道琼斯工业指数(1900年-2015年)

56.62 56.03 56.15 57.12 56.51 56.17 54.96 55.08 54.39 54.65 54.11 53.68 54 54.11 54.75 54.83 55.48 55.67 56.51 56.13 55.76 56.91 56.77 56.71 55.98 56.22 56.75 56.61 57.27 58.35 59.02 58.35 58.18 57.93 58.03 57.13 56.8 57.06 57.21 57.29 57.57 57.71 57.88 57.74 58 58.5 58.77 58.9 58.86 58.84 58.8 58.55 58.65 58.42 58.3
日期 开盘价(元) 最高价(元) 最低价(元) 收盘价(元) 成交额(百万) 成交量(股) 68.13 68.13 68.13 68.13 0 0 1900-1-2 66.61 66.61 66.61 66.61 0 0 1900-1-3 67.15 67.15 67.15 67.15 0 0 1900-1-4 66.71 66.71 66.71 66.71 0 0 1900-1-5 66.41 66.41 66.41 66.41 0 0 1900-1-8 64.99 64.99 64.99 64.99 0 0 1900-1-9 64.14 64.14 64.14 64.14 0 0 1900-1-10 63.27 63.27 63.27 63.27 0 0 1900-1-11 64.93 64.93 64.93 64.93 0 0 1900-1-12 64.22 64.22 64.22 64.22 0 0 1900-1-15 64.29 64.29 64.29 64.29 0 0 1900-1-16 64.56 64.56 64.56 64.56 0 0 1900-1-17 64.28 64.28 64.28 64.28 0 0 1900-1-18 65.29 65.29 65.29 65.29 0 0 1900-1-19 65.37 65.37 65.37 65.37 0 0 1900-1-22 64.38 64.38 64.38 64.38 0 0 1900-1-23 64.72 64.72 64.72 64.72 0 0 1900-1-24 65.05 65.05 65.05 65.05 0 0 1900-1-25 64.23 64.23 64.23 64.23 0 0 1900-1-26 64.45 64.45 64.45 64.45 0 0 1900-1-29 66.06 66.06 66.06 66.06 0 0 1900-1-30 66.13 66.13 66.13 66.13 0 0 1900-1-31 67.34 67.34 67.34 67.34 0 0 1900-2-1 67.86 67.86 67.86 67.86 0 0 1900-2-2 68.36 68.36 68.36 68.36 0 0 1900-2-5 68.03 68.03 68.03 68.03 0 0 1900-2-6 67.94 67.94 67.94 67.94 0 0 1900-2-7 67.46 67.46 67.46 67.46 0 0 1900-2-8 66.86 66.86 66.86 66.86 0 0 1900-2-9 67.39 67.39 67.39 67.39 0 0 1900-2-13 66.9 66.9 66.9 66.9 0 0 1900-2-14 67.08 67.08 67.08 67.08 0 0 1900-2-15 66.4 66.4 66.4 66.4 0 0 1900-2-16 66.25 66.25 66.25 66.25 0 0 1900-2-19 66.16 66.16 66.16 66.16 0 0 1900-2-20 65.59 65.59 65.59 65.59 0 0 1900-2-21 64.52 64.52 64.52 64.52 0 0 1900-2-23 63.56 63.56 63.56 63.56 0 0 1900-2-26 63.35 63.35 63.35 63.35 0 0 1900-2-27 63.96 63.96 63.96 63.96 0 0 1900-2-28 63.59 63.59 63.59 63.59 0 0 1900-3-1 61.95 61.95 61.95 61.95 0 0 1900-3-2 62.12 62.12 62.12 62.12 0 0 1900-3-5 61.87 61.87 61.87 61.87 0 0 1900-3-6 61.83 61.83 61.83 61.83 0 0 1900-3-7 61.39 61.39 61.39 61.39 0 0 1900-3-8 61.11 61.11 61.11 61.11 0 0 1900-3-9 63.31 63.31 63.31 63.31 0 0 1900-3-12 62.88 62.88 62.88 62.88 0 0 1900-3-13 62.03 62.03 62.03 62.03 0 0 1900-3-14 61.81 61.81 61.81 61.81 0 0 1900-3-15 61.91 61.91 61.91 61.91 0 0 1900-3-16 62.91 62.91 62.91 62.91 0 0 1900-3-19 63.45 63.45 63.45 63.45 0 0 1900-3-20
64.08 64.06 63.67 64.06 64.71 65.12 64.07 65.39 65.55 65.17 65.11 65.47 66.15 65.46 64.55 64.78 64.4 61.55 61.8 61.82 62.38 62.2 61.19 61.69 61.89 63.05 62.25 61.33 61.32 61.05 61.02 61.18 60.62 59.26 59.94 60.1 58.62 57.55 56.62 57.12 56.76 57.76 57.4 58.1 58.35 57.51 57.26 57.67 58.01 59.1 59.38 57.97 57.48 56.98 57.56
1900-6-8 1900-6-11 1900-6-12 1900-6-13 1900-6-14 1900-6-15 1900-6-18 1900-6-19 1900-6-20 1900-6-21 1900-6-22 1900-6-25 1900-6-26 1900-6-27 1900-6-28 1900-6-29 1900-7-2 1900-7-3 1900-7-5 1900-7-6 1900-7-9 1900-7-10 1900-7-11 1900-7-12 1900-7-13 1900-7-16 1900-7-17 1900-7-18 1900-7-19 1900-7-20 1900-7-23 1900-7-24 1900-7-25 1900-7-26 1900-7-27 1900-7-30 1900-7-31 1900-8-1 1900-8-2 1900-8-3 1900-8-6 1900-8-7 1900-8-8 1900-8-9 1900-8-10 1900-8-13 1900-8-14 1900-8-15 1900-8-16 1900-8-17 1900-8-20 1900-8-21 1900-8-22 1900-8-23 1900-8-24
0 0 0 0 0 0 0 Baidu Nhomakorabea 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
64.08 64.06 63.67 64.06 64.71 65.12 64.07 65.39 65.55 65.17 65.11 65.47 66.15 65.46 64.55 64.78 64.4 61.55 61.8 61.82 62.38 62.2 61.19 61.69 61.89 63.05 62.25 61.33 61.32 61.05 61.02 61.18 60.62 59.26 59.94 60.1 58.62 57.55 56.62 57.12 56.76 57.76 57.4 58.1 58.35 57.51 57.26 57.67 58.01 59.1 59.38 57.97 57.48 56.98 57.56
64.08 64.06 63.67 64.06 64.71 65.12 64.07 65.39 65.55 65.17 65.11 65.47 66.15 65.46 64.55 64.78 64.4 61.55 61.8 61.82 62.38 62.2 61.19 61.69 61.89 63.05 62.25 61.33 61.32 61.05 61.02 61.18 60.62 59.26 59.94 60.1 58.62 57.55 56.62 57.12 56.76 57.76 57.4 58.1 58.35 57.51 57.26 57.67 58.01 59.1 59.38 57.97 57.48 56.98 57.56
64.08 64.06 63.67 64.06 64.71 65.12 64.07 65.39 65.55 65.17 65.11 65.47 66.15 65.46 64.55 64.78 64.4 61.55 61.8 61.82 62.38 62.2 61.19 61.69 61.89 63.05 62.25 61.33 61.32 61.05 61.02 61.18 60.62 59.26 59.94 60.1 58.62 57.55 56.62 57.12 56.76 57.76 57.4 58.1 58.35 57.51 57.26 57.67 58.01 59.1 59.38 57.97 57.48 56.98 57.56
1900-3-21 1900-3-22 1900-3-23 1900-3-26 1900-3-27 1900-3-28 1900-3-29 1900-3-30 1900-4-2 1900-4-3 1900-4-4 1900-4-5 1900-4-6 1900-4-9 1900-4-10 1900-4-11 1900-4-12 1900-4-16 1900-4-17 1900-4-18 1900-4-19 1900-4-20 1900-4-23 1900-4-24 1900-4-25 1900-4-26 1900-4-27 1900-4-30 1900-5-1 1900-5-2 1900-5-3 1900-5-4 1900-5-7 1900-5-8 1900-5-9 1900-5-10 1900-5-11 1900-5-14 1900-5-15 1900-5-16 1900-5-17 1900-5-18 1900-5-21 1900-5-22 1900-5-23 1900-5-24 1900-5-25 1900-5-28 1900-5-29 1900-5-31 1900-6-1 1900-6-4 1900-6-5 1900-6-6 1900-6-7
56.62 56.03 56.15 57.12 56.51 56.17 54.96 55.08 54.39 54.65 54.11 53.68 54 54.11 54.75 54.83 55.48 55.67 56.51 56.13 55.76 56.91 56.77 56.71 55.98 56.22 56.75 56.61 57.27 58.35 59.02 58.35 58.18 57.93 58.03 57.13 56.8 57.06 57.21 57.29 57.57 57.71 57.88 57.74 58 58.5 58.77 58.9 58.86 58.84 58.8 58.55 58.65 58.42 58.3