2002-2016年10年期国债收益率

2002/01/07 3.200310y10 2002/01/08 3.522510y10 2002/01/09 3.589610y10 2002/01/10 3.578410y10 2002/01/11 3.453210y10 2002/01/14 3.511410y10 2002/01/15 3.502310y10 2002/01/16 3.441410y10 2002/01/17 3.451110y10 2002/01/18 3.296810y10 2002/01/21 3.256310y10 2002/01/22 3.318210y10 2002/01/23 3.189710y10 2002/01/24 3.258110y10 2002/01/25 3.079510y10 2002/01/28 3.158410y10 2002/01/29 3.810010y10 2002/01/30 3.215210y10 2002/01/31 3.218610y10 2002/02/01 3.201610y10 2002/02/04 3.218010y10 2002/02/05 3.189310y10 2002/02/06 3.189710y10 2002/02/07 3.249110y10 2002/02/08 3.208510y10 2002/02/09 3.194810y10 2002/02/10 3.208410y10 2002/02/11 3.217310y10 2002/02/19 3.167910y10 2002/02/20 3.164710y10 2002/02/21 3.158310y10 2002/02/22 3.223710y10 2002/02/25 3.161610y10 2002/02/26 3.151210y10 2002/02/27 3.148110y10 2002/02/28 3.131510y10 2002/03/01 3.115510y10 2002/03/04 3.082810y10 2002/03/05 3.085010y10 2002/03/06 3.086410y10 2002/03/07 3.084010y10 2002/03/08 3.065610y10 2002/03/11 3.073010y10 2002/03/12 3.004410y10

2002/03/13 2.987210y10 2002/03/14 2.979810y10 2002/03/15 3.018810y10 2002/03/18 3.023210y10 2002/03/19 2.944210y10 2002/03/20 3.000910y10 2002/03/21 2.950810y10 2002/03/22 2.946810y10 2002/03/25 2.916610y10 2002/03/26 2.905210y10 2002/03/27 3.071410y10 2002/03/28 3.053610y10 2002/03/29 2.855110y10 2002/04/01 2.743310y10 2002/04/02 2.704810y10 2002/04/03 2.917910y10 2002/04/04 2.732310y10 2002/04/05 3.269910y10 2002/04/08 2.734610y10 2002/04/09 2.798210y10 2002/04/10 2.715810y10 2002/04/11 2.673710y10 2002/04/12 2.673610y10 2002/04/15 2.637410y10 2002/04/16 2.565310y10 2002/04/17 2.618110y10 2002/04/18 2.527510y10 2002/04/19 2.580010y10 2002/04/22 2.586510y10 2002/04/23 2.563710y10 2002/04/24 2.605010y10 2002/04/25 2.547810y10 2002/04/26 1.977510y10 2002/04/27 2.630410y10 2002/04/28 3.518610y10 2002/04/29 2.536310y10 2002/04/30 2.502210y10 2002/05/08 2.536310y10 2002/05/09 2.519210y10 2002/05/10 2.497210y10 2002/05/13 2.507210y10 2002/05/14 2.544710y10 2002/05/15 2.503510y10 2002/05/16 2.495910y10 2002/05/17 2.542310y10 2002/05/20 2.483710y10

2002/05/21 2.496110y10 2002/05/22 2.547610y10 2002/05/23 2.554710y10 2002/05/24 2.498310y10 2002/05/27 2.446210y10 2002/05/28 2.417810y10 2002/05/29 2.419910y10 2002/05/30 2.392410y10 2002/05/31 2.381010y10 2002/06/03 2.335310y10 2002/06/04 2.738510y10 2002/06/05 2.802810y10 2002/06/06 2.401610y10 2002/06/07 2.678610y10 2002/06/10 2.437610y10 2002/06/11 2.483110y10 2002/06/12 2.433910y10 2002/06/13 2.434110y10 2002/06/14 2.456410y10 2002/06/17 2.446710y10 2002/06/18 2.374110y10 2002/06/19 2.481810y10 2002/06/20 2.451710y10 2002/06/21 2.460610y10 2002/06/24 2.493610y10 2002/06/25 2.708110y10 2002/06/26 2.698210y10 2002/06/27 2.591210y10 2002/06/28 2.579810y10 2002/07/01 2.571910y10 2002/07/02 2.525810y10 2002/07/03 2.625210y10 2002/07/04 2.519610y10 2002/07/05 2.609310y10 2002/07/08 2.526410y10 2002/07/09 2.515410y10 2002/07/10 2.594110y10 2002/07/11 2.570710y10 2002/07/12 2.553610y10 2002/07/15 2.839610y10 2002/07/16 2.702210y10 2002/07/17 2.755410y10 2002/07/18 2.756410y10 2002/07/19 2.931210y10 2002/07/22 2.969110y10 2002/07/23 2.875810y10

2002/07/24 2.978510y10 2002/07/25 2.781610y10 2002/07/26 2.893110y10 2002/07/29 2.796210y10 2002/07/30 2.811510y10 2002/07/31 2.869010y10 2002/08/01 2.980510y10 2002/08/02 3.028710y10 2002/08/05 3.005410y10 2002/08/06 2.941510y10 2002/08/07 2.990010y10 2002/08/08 2.875310y10 2002/08/09 3.174110y10 2002/08/12 3.080410y10 2002/08/13 2.973710y10 2002/08/14 3.003810y10 2002/08/15 2.988010y10 2002/08/16 3.345110y10 2002/08/19 3.341110y10 2002/08/20 3.389610y10 2002/08/21 3.399110y10 2002/08/22 2.800710y10 2002/08/26 3.375110y10 2002/08/27 3.332110y10 2002/08/28 3.326210y10 2002/08/29 3.053910y10 2002/08/30 3.059510y10 2002/09/02 3.149110y10 2002/09/03 2.873610y10 2002/09/04 2.962710y10 2002/09/05 3.531110y10 2002/09/06 3.407210y10 2002/09/09 3.497010y10 2002/09/10 3.395410y10 2002/09/11 2.957410y10 2002/09/12 3.001110y10 2002/09/13 3.509710y10 2002/09/16 3.166710y10 2002/09/17 3.228410y10 2002/09/18 2.950610y10 2002/09/19 3.203610y10 2002/09/20 3.207810y10 2002/09/23 3.033310y10 2002/09/24 3.030410y10 2002/09/25 3.287710y10 2002/09/26 2.957510y10

2002/09/27 3.126610y10 2002/09/28 2.949110y10 2002/09/29 3.375810y10 2002/09/30 3.139710y10 2002/10/08 3.132810y10 2002/10/09 3.191910y10 2002/10/10 3.088210y10 2002/10/11 3.101010y10 2002/10/14 3.084310y10 2002/10/15 3.087610y10 2002/10/16 3.082810y10 2002/10/17 3.091810y10 2002/10/18 2.969010y10 2002/10/21 3.140110y10 2002/10/22 3.159410y10 2002/10/23 3.096710y10 2002/10/24 2.909210y10 2002/10/25 3.020210y10 2002/10/28 2.894910y10 2002/10/29 3.132310y10 2002/10/30 3.197910y10 2002/10/31 2.997810y10 2002/11/01 3.267510y10 2002/11/04 3.240010y10 2002/11/05 3.301410y10 2002/11/06 3.301210y10 2002/11/07 3.316710y10 2002/11/08 3.377310y10 2002/11/11 3.294710y10 2002/11/12 3.288610y10 2002/11/13 3.302010y10 2002/11/14 3.306710y10 2002/11/15 3.295710y10 2002/11/18 3.282210y10 2002/11/19 3.292610y10 2002/11/20 3.261910y10 2002/11/21 3.296010y10 2002/11/22 3.249010y10 2002/11/25 3.259610y10 2002/11/26 3.268210y10 2002/11/27 3.282610y10 2002/11/28 3.300010y10 2002/11/29 3.524810y10 2002/12/02 3.322910y10 2002/12/03 3.335710y10 2002/12/04 3.322710y10

2002/12/05 3.259610y10 2002/12/06 3.343310y10 2002/12/09 3.336110y10 2002/12/10 3.152710y10 2002/12/11 3.196210y10 2002/12/12 3.375510y10 2002/12/13 3.266410y10 2002/12/16 3.320210y10 2002/12/17 3.333210y10 2002/12/18 2.975810y10 2002/12/19 3.192910y10 2002/12/20 3.194110y10 2002/12/23 3.277810y10 2002/12/24 2.859610y10 2002/12/25 3.145110y10 2002/12/26 3.232010y10 2002/12/27 3.587810y10 2002/12/30 3.461110y10 2002/12/31 3.177610y10 2003/01/02 3.078110y10 2003/01/03 3.140210y10 2003/01/06 3.237910y10 2003/01/07 3.194110y10 2003/01/08 3.169210y10 2003/01/09 3.336910y10 2003/01/10 3.121910y10 2003/01/13 3.096710y10 2003/01/14 3.149710y10 2003/01/15 3.125910y10 2003/01/16 3.208110y10 2003/01/17 3.238910y10 2003/01/20 3.160410y10 2003/01/21 3.210610y10 2003/01/22 3.071810y10 2003/01/23 3.072010y10 2003/01/24 3.013710y10 2003/01/27 3.052810y10 2003/01/28 3.032610y10 2003/01/29 3.126510y10 2003/01/30 3.053510y10 2003/01/31 3.098410y10 2003/02/08 3.138910y10 2003/02/09 3.318710y10 2003/02/10 3.167510y10 2003/02/11 3.066410y10 2003/02/12 3.191510y10

2003/02/13 3.198010y10 2003/02/14 3.204710y10 2003/02/17 3.126310y10 2003/02/18 3.283110y10 2003/02/19 3.223710y10 2003/02/20 3.195910y10 2003/02/21 3.168110y10 2003/02/24 2.931810y10 2003/02/25 3.437710y10 2003/02/26 3.215110y10 2003/02/27 3.224010y10 2003/02/28 3.122510y10 2003/03/03 2.980610y10 2003/03/04 3.168710y10 2003/03/05 2.924210y10 2003/03/06 3.017110y10 2003/03/07 3.231110y10 2003/03/10 2.995910y10 2003/03/11 2.906410y10 2003/03/12 3.201010y10 2003/03/13 3.491410y10 2003/03/14 3.083610y10 2003/03/17 3.141410y10 2003/03/18 3.089710y10 2003/03/19 3.105710y10 2003/03/20 3.169810y10 2003/03/21 2.876010y10 2003/03/24 3.157710y10 2003/03/25 3.111510y10 2003/03/26 2.875410y10 2003/03/27 3.257310y10 2003/03/28 3.018010y10 2003/03/31 2.922810y10 2003/04/01 2.883810y10 2003/04/02 2.921210y10 2003/04/03 2.959710y10 2003/04/04 2.959510y10 2003/04/07 2.918910y10 2003/04/08 2.771810y10 2003/04/09 2.929510y10 2003/04/10 3.345510y10 2003/04/11 3.001910y10 2003/04/14 3.341510y10 2003/04/15 2.895410y10 2003/04/16 2.965410y10 2003/04/17 3.363710y10

2003/04/18 2.965910y10 2003/04/21 2.812210y10 2003/04/22 3.312210y10 2003/04/23 2.819810y10 2003/04/24 3.493310y10 2003/04/25 2.870710y10 2003/04/28 2.973310y10 2003/04/29 2.834010y10 2003/05/06 2.778910y10 2003/05/07 2.865210y10 2003/05/08 2.874310y10 2003/05/09 2.741610y10 2003/05/12 2.702110y10 2003/05/13 2.915310y10 2003/05/14 2.849710y10 2003/05/15 2.864810y10 2003/05/16 2.662010y10 2003/05/19 2.893910y10 2003/05/20 2.834010y10 2003/05/21 2.885010y10 2003/05/22 2.915510y10 2003/05/23 2.798710y10 2003/05/26 2.853910y10 2003/05/27 2.852710y10 2003/05/28 2.879910y10 2003/05/29 2.869310y10 2003/05/30 2.871710y10 2003/06/02 2.846110y10 2003/06/03 2.782810y10 2003/06/04 2.875110y10 2003/06/05 2.885310y10 2003/06/06 2.981110y10 2003/06/09 2.894810y10 2003/06/10 2.808610y10 2003/06/11 2.746610y10 2003/06/12 2.847110y10 2003/06/13 2.941510y10 2003/06/16 2.952910y10 2003/06/17 2.991710y10 2003/06/18 2.848210y10 2003/06/20 2.922110y10 2003/06/23 3.008410y10 2003/06/24 2.930610y10 2003/06/25 2.858310y10 2003/06/26 2.853810y10 2003/06/27 3.009810y10

2003/06/30 3.082110y10 2003/07/01 2.985610y10 2003/07/02 2.940710y10 2003/07/03 3.216310y10 2003/07/04 2.967110y10 2003/07/07 2.864210y10 2003/07/08 2.966310y10 2003/07/09 3.121810y10 2003/07/10 3.019410y10 2003/07/11 2.936110y10 2003/07/14 2.933710y10 2003/07/15 2.905010y10 2003/07/16 2.874410y10 2003/07/17 2.942310y10 2003/07/18 2.906510y10 2003/07/21 2.959210y10 2003/07/22 2.890310y10 2003/07/23 2.874910y10 2003/07/24 2.962610y10 2003/07/25 2.908310y10 2003/07/28 2.929910y10 2003/07/29 2.895410y10 2003/07/30 2.935010y10 2003/07/31 2.929410y10 2003/08/01 2.946010y10 2003/08/04 2.982310y10 2003/08/05 2.906010y10 2003/08/06 2.911010y10 2003/08/07 2.975010y10 2003/08/11 2.940210y10 2003/08/12 2.903510y10 2003/08/13 2.830510y10 2003/08/14 2.860410y10 2003/08/19 2.887310y10 2003/08/20 2.835810y10 2003/08/21 2.858010y10 2003/08/22 2.882510y10 2003/08/25 2.848310y10 2003/08/26 2.885610y10 2003/08/27 2.853110y10 2003/08/28 2.912510y10 2003/08/29 2.831010y10 2003/09/01 2.836610y10 2003/09/02 2.903910y10 2003/09/03 2.835110y10 2003/09/04 2.901310y10

2003/09/05 2.912610y10 2003/09/08 3.002810y10 2003/09/09 2.927310y10 2003/09/10 2.880410y10 2003/09/11 2.924110y10 2003/09/12 2.975810y10 2003/09/15 2.784610y10 2003/09/16 2.908610y10 2003/09/17 3.024010y10 2003/09/18 3.018010y10 2003/09/19 3.078910y10 2003/09/22 3.136410y10 2003/09/23 3.327810y10 2003/09/24 3.128010y10 2003/09/25 3.214610y10 2003/09/26 3.070410y10 2003/09/27 3.361210y10 2003/09/28 3.106110y10 2003/09/29 3.556810y10 2003/09/30 3.236910y10 2003/10/08 3.202410y10 2003/10/09 3.098810y10 2003/10/10 3.127710y10 2003/10/13 3.461210y10 2003/10/14 3.447510y10 2003/10/15 3.222610y10 2003/10/16 3.394610y10 2003/10/17 3.342210y10 2003/10/20 3.400510y10 2003/10/21 3.102410y10 2003/10/22 3.256610y10 2003/10/23 3.591510y10 2003/10/24 3.901110y10 2003/10/27 3.176110y10 2003/10/28 3.410110y10 2003/10/29 3.441010y10 2003/10/30 3.478110y10 2003/10/31 3.323510y10 2003/11/03 3.315010y10 2003/11/04 3.279210y10 2003/11/05 3.219710y10 2003/11/06 3.252310y10 2003/11/07 3.423010y10 2003/11/10 3.531010y10 2003/11/11 3.702010y10 2003/11/12 3.251310y10

2003/11/13 3.627010y10 2003/11/14 3.656110y10 2003/11/17 3.557110y10 2003/11/18 3.747410y10 2003/11/19 3.776410y10 2003/11/20 3.735810y10 2003/11/21 3.760810y10 2003/11/24 3.755710y10 2003/11/25 3.788210y10 2003/11/26 3.943910y10 2003/11/28 3.933010y10 2003/12/01 3.812310y10 2003/12/02 3.989610y10 2003/12/03 3.860310y10 2003/12/04 3.948010y10 2003/12/05 3.547910y10 2003/12/08 3.846510y10 2003/12/09 3.779510y10 2003/12/10 3.894610y10 2003/12/11 3.681110y10 2003/12/12 3.854410y10 2003/12/15 3.846610y10 2003/12/16 3.720010y10 2003/12/17 3.850210y10 2003/12/18 3.639610y10 2003/12/19 3.796010y10 2003/12/22 3.739010y10 2003/12/23 3.691810y10 2003/12/24 3.761910y10 2003/12/25 3.906510y10 2003/12/26 3.790410y10 2003/12/29 3.850810y10 2003/12/30 3.771110y10 2003/12/31 3.360210y10 2004/01/02 3.152410y10 2004/01/05 3.898410y10 2004/01/06 4.251310y10 2004/01/07 3.745710y10 2004/01/08 3.852610y10 2004/01/09 3.893710y10 2004/01/12 3.733910y10 2004/01/13 3.928310y10 2004/01/14 3.631810y10 2004/01/15 3.747110y10 2004/01/16 3.724810y10 2004/01/17 3.794210y10

2004/01/18 3.865810y10 2004/01/19 3.710310y10 2004/01/20 3.785710y10 2004/01/21 3.751210y10 2004/01/29 3.795410y10 2004/01/30 3.870610y10 2004/02/02 3.874210y10 2004/02/03 3.859710y10 2004/02/04 3.924710y10 2004/02/05 3.813110y10 2004/02/06 3.917610y10 2004/02/09 3.808610y10 2004/02/10 3.809410y10 2004/02/11 3.691510y10 2004/02/12 3.840310y10 2004/02/13 3.846910y10 2004/02/16 3.794210y10 2004/02/17 3.825910y10 2004/02/18 3.875310y10 2004/02/19 3.822510y10 2004/02/20 3.828910y10 2004/02/23 3.848110y10 2004/02/24 3.762110y10 2004/02/25 3.833710y10 2004/02/26 3.772410y10 2004/02/27 3.810510y10 2004/03/01 3.855310y10 2004/03/02 3.924410y10 2004/03/03 3.910210y10 2004/03/04 3.785710y10 2004/03/05 3.895910y10 2004/03/08 3.727110y10 2004/03/09 3.836410y10 2004/03/10 3.865110y10 2004/03/11 3.897310y10 2004/03/12 3.909810y10 2004/03/15 3.842210y10 2004/03/16 3.714610y10 2004/03/17 3.812910y10 2004/03/18 3.863910y10 2004/03/19 4.084010y10 2004/03/22 3.871710y10 2004/03/23 3.885810y10 2004/03/24 3.950810y10 2004/03/25 3.920710y10 2004/03/26 3.889110y10

2004/03/29 3.948610y10 2004/03/30 3.918010y10 2004/03/31 3.916910y10 2004/04/01 3.998410y10 2004/04/05 3.914410y10 2004/04/06 3.921010y10 2004/04/07 4.035710y10 2004/04/08 3.932510y10 2004/04/09 3.812510y10 2004/04/12 4.258510y10 2004/04/13 4.087110y10 2004/04/14 4.019710y10 2004/04/15 4.029810y10 2004/04/16 4.171710y10 2004/04/19 4.378110y10 2004/04/20 4.342110y10 2004/04/21 4.403410y10 2004/04/22 4.310510y10 2004/04/23 4.319110y10 2004/04/26 4.220210y10 2004/04/27 4.119510y10 2004/04/28 4.182710y10 2004/04/29 4.767210y10 2004/04/30 4.284110y10 2004/05/08 4.157010y10 2004/05/09 4.096710y10 2004/05/10 4.445710y10 2004/05/11 4.496910y10 2004/05/12 4.411110y10 2004/05/13 4.394010y10 2004/05/14 4.202610y10 2004/05/17 4.039410y10 2004/05/18 4.036710y10 2004/05/19 4.158710y10 2004/05/20 4.556610y10 2004/05/21 4.417010y10 2004/05/24 4.325210y10 2004/05/25 4.055810y10 2004/05/26 4.267510y10 2004/05/27 4.465410y10 2004/05/28 4.290910y10 2004/05/31 4.612310y10 2004/06/01 4.212010y10 2004/06/02 4.194610y10 2004/06/03 4.124910y10 2004/06/04 4.128710y10

2004/06/08 4.312310y10 2004/06/09 4.423810y10 2004/06/10 4.435210y10 2004/06/11 4.433310y10 2004/06/14 4.682110y10 2004/06/15 4.417210y10 2004/06/16 4.585610y10 2004/06/17 4.461410y10 2004/06/18 4.285510y10 2004/06/21 4.287410y10 2004/06/22 4.285410y10 2004/06/23 4.115810y10 2004/06/24 4.120510y10 2004/06/25 4.159910y10 2004/06/28 4.413810y10 2004/06/29 4.266410y10 2004/06/30 4.348010y10 2004/07/01 4.467110y10 2004/07/02 4.546810y10 2004/07/05 4.416810y10 2004/07/06 4.455710y10 2004/07/07 4.631610y10 2004/07/08 4.653110y10 2004/07/09 4.489510y10 2004/07/12 4.617210y10 2004/07/13 4.822710y10 2004/07/14 5.047410y10 2004/07/15 4.966610y10 2004/07/16 4.625010y10 2004/07/19 4.615810y10 2004/07/20 4.690310y10 2004/07/21 4.615310y10 2004/07/22 4.543010y10 2004/07/23 4.904610y10 2004/07/26 4.704910y10 2004/07/27 4.744410y10 2004/07/28 4.583910y10 2004/07/29 4.584410y10 2004/07/30 4.601810y10 2004/08/02 4.582310y10 2004/08/03 4.632910y10 2004/08/04 4.922910y10 2004/08/05 4.448110y10 2004/08/06 4.480010y10 2004/08/09 4.637510y10

2004/08/11 4.932510y10 2004/08/12 4.754410y10 2004/08/13 4.708410y10 2004/08/16 4.761010y10 2004/08/17 4.212710y10 2004/08/18 4.916510y10 2004/08/19 4.951410y10 2004/08/20 4.965410y10 2004/08/23 4.888610y10 2004/08/24 4.925010y10 2004/08/25 5.023910y10 2004/08/26 5.064810y10 2004/08/27 5.108210y10 2004/08/30 4.977910y10 2004/08/31 5.167610y10 2004/09/01 5.003710y10 2004/09/02 5.088610y10 2004/09/03 5.148710y10 2004/09/06 5.145910y10 2004/09/07 5.135810y10 2004/09/08 5.142210y10 2004/09/09 5.150110y10 2004/09/10 5.372710y10 2004/09/13 5.206210y10 2004/09/14 5.258810y10 2004/09/15 5.214910y10 2004/09/16 5.174310y10 2004/09/17 5.171810y10 2004/09/20 5.268710y10 2004/09/21 5.020710y10 2004/09/22 5.273110y10 2004/09/23 5.177610y10 2004/09/24 5.142910y10 2004/09/27 5.155610y10 2004/09/28 5.137410y10 2004/09/29 5.165710y10 2004/09/30 5.126610y10 2004/10/08 5.319110y10 2004/10/09 5.132710y10 2004/10/10 5.126010y10 2004/10/11 5.068210y10 2004/10/12 5.057510y10 2004/10/13 4.965010y10 2004/10/14 4.981210y10 2004/10/15 5.017710y10

2004/10/18 4.976010y10 2004/10/19 5.015510y10 2004/10/20 4.982810y10 2004/10/21 4.970910y10 2004/10/22 5.022410y10 2004/10/25 4.916610y10 2004/10/26 4.997910y10 2004/10/27 4.914410y10 2004/10/28 5.127410y10 2004/10/29 4.824610y10 2004/11/01 5.073010y10 2004/11/02 5.117510y10 2004/11/03 5.164910y10 2004/11/04 5.133310y10 2004/11/05 5.160910y10 2004/11/08 5.191510y10 2004/11/09 5.158410y10 2004/11/10 5.184310y10 2004/11/11 5.271410y10 2004/11/12 5.295610y10 2004/11/15 5.266410y10 2004/11/16 5.190210y10 2004/11/17 5.247910y10 2004/11/18 5.258410y10 2004/11/19 5.241310y10 2004/11/22 5.359010y10 2004/11/23 5.334110y10 2004/11/24 5.274010y10 2004/11/25 5.302910y10 2004/11/26 5.407110y10 2004/11/29 5.318710y10 2004/11/30 5.341910y10 2004/12/01 5.255410y10 2004/12/02 5.310910y10 2004/12/03 5.342710y10 2004/12/06 5.412710y10 2004/12/07 5.326610y10 2004/12/08 5.368510y10 2004/12/09 5.273210y10 2004/12/10 5.174410y10 2004/12/13 5.291510y10 2004/12/14 5.252810y10 2004/12/15 5.261110y10 2004/12/16 5.241910y10 2004/12/17 5.225210y10 2004/12/20 5.180410y10

2004/12/21 5.317010y10 2004/12/22 5.285110y10 2004/12/23 5.343910y10 2004/12/24 5.272010y10 2004/12/27 5.211810y10 2004/12/28 4.461110y10 2004/12/29 4.716510y10 2004/12/30 5.250610y10 2004/12/31 4.733210y10 2005/01/04 5.222110y10 2005/01/05 5.008410y10 2005/01/06 5.170710y10 2005/01/07 5.153310y10 2005/01/10 5.198810y10 2005/01/11 5.153610y10 2005/01/12 5.164510y10 2005/01/13 5.220510y10 2005/01/14 4.994310y10 2005/01/17 4.973910y10 2005/01/18 5.064810y10 2005/01/19 5.008510y10 2005/01/20 4.925610y10 2005/01/21 4.931310y10 2005/01/24 4.965410y10 2005/01/25 5.033810y10 2005/01/26 5.008110y10 2005/01/27 4.968410y10 2005/01/28 4.903810y10 2005/01/31 4.898210y10 2005/02/01 4.887710y10 2005/02/02 4.924810y10 2005/02/03 4.904410y10 2005/02/04 4.939010y10 2005/02/05 4.811210y10 2005/02/06 4.881310y10 2005/02/07 4.878910y10 2005/02/08 4.830810y10 2005/02/16 4.756510y10 2005/02/17 4.837810y10 2005/02/18 4.834210y10 2005/02/21 4.845010y10 2005/02/22 4.659310y10 2005/02/23 4.786610y10 2005/02/24 4.713010y10 2005/02/25 4.612710y10 2005/02/28 4.833410y10

2005/03/01 4.720310y10 2005/03/02 4.721210y10 2005/03/03 4.672310y10 2005/03/04 4.763810y10 2005/03/07 4.725410y10 2005/03/08 4.733510y10 2005/03/09 4.636610y10 2005/03/10 4.643310y10 2005/03/11 4.618710y10 2005/03/14 4.597910y10 2005/03/15 4.564210y10 2005/03/16 4.572510y10 2005/03/17 4.457310y10 2005/03/18 4.431510y10 2005/03/21 4.403310y10 2005/03/22 4.432110y10 2005/03/23 4.528110y10 2005/03/24 4.463110y10 2005/03/25 4.463510y10 2005/03/28 4.378310y10 2005/03/29 4.343310y10 2005/03/30 4.163610y10 2005/03/31 4.120310y10 2005/04/01 4.267910y10 2005/04/04 4.107610y10 2005/04/05 4.105110y10 2005/04/06 4.164110y10 2005/04/07 4.079810y10 2005/04/08 4.090310y10 2005/04/11 4.160010y10 2005/04/12 4.022910y10 2005/04/13 4.065210y10 2005/04/14 4.028710y10 2005/04/15 4.037910y10 2005/04/18 3.973410y10 2005/04/19 3.984710y10 2005/04/20 4.046810y10 2005/04/21 3.998110y10 2005/04/22 4.043310y10 2005/04/25 3.955010y10 2005/04/26 4.044210y10 2005/04/27 4.053710y10 2005/04/28 4.013710y10 2005/04/29 4.066510y10 2005/04/30 4.044110y10 2005/05/08 4.004510y10

2005/05/09 4.016110y10 2005/05/10 3.965210y10 2005/05/11 3.921810y10 2005/05/12 3.959510y10 2005/05/13 3.882210y10 2005/05/16 3.983210y10 2005/05/17 3.935010y10 2005/05/18 3.875710y10 2005/05/19 3.843010y10 2005/05/20 3.799710y10 2005/05/23 3.693010y10 2005/05/24 3.729310y10 2005/05/25 3.681010y10 2005/05/26 3.737410y10 2005/05/27 3.751910y10 2005/05/30 3.809710y10 2005/05/31 3.846910y10 2005/06/01 3.803610y10 2005/06/02 3.777310y10 2005/06/03 3.777410y10 2005/06/06 3.715010y10 2005/06/07 3.769610y10 2005/06/08 3.774710y10 2005/06/09 3.764210y10 2005/06/10 3.727210y10 2005/06/13 3.702310y10 2005/06/14 3.763410y10 2005/06/15 3.568110y10 2005/06/16 3.495910y10 2005/06/17 3.481310y10 2005/06/20 3.521710y10 2005/06/21 3.543410y10 2005/06/22 3.529110y10 2005/06/23 3.421010y10 2005/06/24 3.500410y10 2005/06/27 3.768310y10 2005/06/28 3.630610y10 2005/06/29 3.586110y10 2005/06/30 3.653010y10 2005/07/01 3.578310y10 2005/07/04 3.590510y10 2005/07/05 3.532910y10 2005/07/06 3.536010y10 2005/07/07 3.389110y10 2005/07/08 3.310210y10 2005/07/11 3.329810y10

2005/07/13 3.227310y10 2005/07/14 3.204110y10 2005/07/15 3.284910y10 2005/07/18 3.301410y10 2005/07/19 3.342610y10 2005/07/20 3.383310y10 2005/07/21 3.386110y10 2005/07/22 3.363310y10 2005/07/25 3.436610y10 2005/07/26 3.474710y10 2005/07/27 3.556910y10 2005/07/28 3.366710y10 2005/07/29 3.387410y10 2005/08/01 3.211310y10 2005/08/02 3.298110y10 2005/08/03 3.224210y10 2005/08/04 3.152210y10 2005/08/05 3.151110y10 2005/08/08 3.178410y10 2005/08/09 3.273810y10 2005/08/10 3.231310y10 2005/08/11 3.299710y10 2005/08/12 3.292810y10 2005/08/15 3.339810y10 2005/08/16 3.306410y10 2005/08/17 3.343410y10 2005/08/18 3.297410y10 2005/08/19 3.392210y10 2005/08/22 3.307410y10 2005/08/23 3.260910y10 2005/08/24 3.321310y10 2005/08/25 3.457910y10 2005/08/26 3.441410y10 2005/08/29 3.452810y10 2005/08/30 3.501410y10 2005/08/31 3.560810y10 2005/09/01 3.511010y10 2005/09/02 3.539510y10 2005/09/05 3.527810y10 2005/09/06 3.442110y10 2005/09/07 3.442710y10 2005/09/08 3.379610y10 2005/09/09 3.362210y10 2005/09/12 3.334310y10 2005/09/13 3.285910y10