2006年-2020年棉花期货与价格汇总

2007/1/29136102018/5/1672.7 2007/1/30135502018/5/1772.6 2007/1/31135852018/5/1873.4 2007/2/1136102018/5/2174.0 2007/2/2136152018/5/2274.1 2007/2/5136202018/5/2374.2 2007/2/6136252018/5/2475.2 2007/2/7136052018/5/2576.2 2007/2/8135902018/5/2977.0 2007/2/9135752018/5/3076.1 2007/2/12135602018/5/3176.3 2007/2/131********/6/176.8 2007/2/14135352018/6/476.2 2007/2/151********/6/576.0 2007/2/16135402018/6/676.4 2007/2/26135352018/6/778.3 2007/2/27135002018/6/878.1 2007/2/28134102018/6/1177.8 2007/3/1134052018/6/1278.0 2007/3/2134552018/6/1379.1 2007/3/5134402018/6/1479.1 2007/3/6134452018/6/1577.4 2007/3/7134702018/6/1875.6 2007/3/8135402018/6/1974.7 2007/3/9135252018/6/2075.3 2007/3/12135252018/6/2175.2 2007/3/131********/6/2276.0 2007/3/14134602018/6/2575.8 2007/3/151********/6/2675.4 2007/3/16137002018/6/2775.4 2007/3/19136102018/6/2874.8 2007/3/20136052018/6/2974.9 2007/3/21135752018/7/274.8 2007/3/22135302018/7/375.1 2007/3/23135452018/7/575.1 2007/3/26134452018/7/677.5 2007/3/27133802018/7/978.4 2007/3/28133752018/7/1078.6 2007/3/29134552018/7/1177.1 2007/3/30134702018/7/1280.0 2007/4/2134102018/7/1380.0 2007/4/3134452018/7/1678.9 2007/4/4135002018/7/1776.4 2007/4/5135202018/7/1877.0 2007/4/6134552018/7/1977.1 2007/4/9134102018/7/2076.7 2007/4/10133402018/7/2376.9

2007/4/17131302018/7/3077.5 2007/4/181********/7/3177.9 2007/4/19130602018/8/177.6 2007/4/20130452018/8/278.1 2007/4/23131452018/8/378.0 2007/4/24131102018/8/678.0 2007/4/25130802018/8/777.7 2007/4/26130802018/8/877.3 2007/4/27130502018/8/977.5 2007/4/30130602018/8/1076.6 2007/5/8129702018/8/1375.2 2007/5/9129352018/8/1475.1 2007/5/10129602018/8/1574.8 2007/5/11129452018/8/1675.5 2007/5/14128952018/8/1775.5 2007/5/151********/8/2076.1 2007/5/16128302018/8/2176.3 2007/5/17129002018/8/2276.0 2007/5/181********/8/2376.0 2007/5/21132402018/8/2475.2 2007/5/22134352018/8/2775.2 2007/5/23133702018/8/2875.2 2007/5/24132302018/8/2974.6 2007/5/25132902018/8/3074.9 2007/5/28133552018/8/3175.1 2007/5/29133852018/9/475.0 2007/5/30133602018/9/574.7 2007/5/31134052018/9/674.6 2007/6/1134002018/9/774.8 2007/6/4133902018/9/1075.9 2007/6/5133252018/9/1175.2 2007/6/6134102018/9/1275.0 2007/6/7134202018/9/1376.2 2007/6/8135152018/9/1474.9 2007/6/11135752018/9/1774.6 2007/6/12136452018/9/1874.0 2007/6/131********/9/1974.5 2007/6/14136752018/9/2073.8 2007/6/151********/9/2174.2 2007/6/181********/9/2473.9 2007/6/19139202018/9/2574.3 2007/6/20138952018/9/2673.9 2007/6/21139902018/9/2774.1 2007/6/22139702018/9/2874.0 2007/6/25138252018/10/174.5 2007/6/26138402018/10/274.2 2007/6/27138952018/10/374.0

2007/7/4139702018/10/1074.1 2007/7/5139952018/10/1174.2 2007/7/6141602018/10/1274.5 2007/7/9142652018/10/1574.3 2007/7/10142002018/10/1674.3 2007/7/11141302018/10/1774.4 2007/7/12141852018/10/1874.4 2007/7/131********/10/1974.2 2007/7/16146602018/10/2275.1 2007/7/17146402018/10/2375.0 2007/7/181********/10/2474.5 2007/7/19144752018/10/2574.6 2007/7/20143402018/10/2674.6 2007/7/23143952018/10/2974.1 2007/7/24144102018/10/3074.3 2007/7/25143952018/10/3174.4 2007/7/26143952018/11/175.7 2007/7/27143302018/11/275.7 2007/7/30143452018/11/575.6 2007/7/31143502018/11/675.2 2007/8/1143152018/11/775.3 2007/8/2142502018/11/874.9 2007/8/3143002018/11/974.8 2007/8/6143752018/11/1274.5 2007/8/7143052018/11/1374.0 2007/8/8142502018/11/1474.3 2007/8/9143202018/11/1574.1 2007/8/10142852018/11/1674.2 2007/8/131********/11/1974.2 2007/8/14142702018/11/2073.8 2007/8/151********/11/2174.0 2007/8/16142252018/11/2373.5 2007/8/17141902018/11/2674.6 2007/8/20142402018/11/2774.2 2007/8/21142452018/11/2874.7 2007/8/22142002018/11/2974.7 2007/8/23141852018/11/3074.6 2007/8/24141452018/12/375.4 2007/8/27140202018/12/475.3 2007/8/28139952018/12/575.6 2007/8/29140052018/12/675.1 2007/8/30140052018/12/775.6 2007/8/31139902018/12/1075.2 2007/9/3139452018/12/1175.4 2007/9/4139502018/12/1275.3 2007/9/5138502018/12/1375.0 2007/9/6137852018/12/1474.9