港币兑人民币历史汇率

0.8798 0.8794 0.8794 0.8788 0.8786 0.8786 0.8789 0.878 0.8788 0.8789 0.8789 0.879 0.8792 0.879 0.8786 0.8786 0.8806 0.879 0.8795 0.8795 0.8793 0.8798 0.8794 0.8793 0.8794 0.8795 0.8796 0.8794 0.8794 0.8794 0.8796 0.8799 0.8798 0.8799 0.8798 0.8799 0.8799 0.8795 0.8796 0.8798 0.8797 0.8796 0.8796 0.8797 0.8798 0.8793 0.8793 0.8792 0.8792 0.8789 0.879 0.8792 0.8794 0.8797
0.8796 0.8794 0.879 0.8787 0.8785 0.8786 0.8781 0.878 0.8787 0.8788 0.8789 0.879 0.8791 0.8788 0.8785 0.8785 0.8786 0.8787 0.8792 0.8795 0.8791 0.8796 0.8794 0.8793 0.8793 0.8794 0.8792 0.8793 0.8793 0.8793 0.8796 0.8798 0.8797 0.8799 0.8797 0.8798 0.8796 0.8794 0.8796 0.8797 0.8795 0.8795 0.8795 0.8795 0.8795 0.8792 0.8791 0.8792 0.879 0.8787 0.879 0.8792 0.8793 0.8796
0.8795 0.8792 0.879 0.8786 0.8783 0.8783 0.8781 0.878 0.8782 0.8787 0.8789 0.8788 0.879 0.8787 0.8785 0.8784 0.8767 0.8787 0.8791 0.8794 0.8791 0.8794 0.8792 0.8791 0.8793 0.8794 0.8792 0.8792 0.8793 0.8793 0.8795 0.8798 0.8797 0.8797 0.8796 0.8798 0.8796 0.8794 0.8795 0.8796 0.8795 0.8794 0.8795 0.8795 0.8795 0.8791 0.8791 0.8792 0.879 0.8787 0.8789 0.8791 0.8792 0.8795
0.8795 0.8793 0.8794 0.8787 0.8785 0.8783 0.8789 0.878 0.8782 0.8788 0.8789 0.8789 0.879 0.879 0.8786 0.8785 0.8786 0.8788 0.8791 0.8794 0.8793 0.8794 0.8794 0.8791 0.8793 0.8795 0.8796 0.8793 0.8793 0.8793 0.8796 0.8799 0.8797 0.8798 0.8796 0.8798 0.8799 0.8795 0.8795 0.8796 0.8797 0.8796 0.8795 0.8796 0.8797 0.8793 0.8793 0.8792 0.879 0.8788 0.8789 0.8791 0.8794 0.8795
2010-01-18 2010-01-19 2010-01-20 2010-01-21 2010-01-22 2010-01-25 2010-01-26 2010-01-27 2010-01-28 2010-01-29 2010-02-01 2010-02-02 2010-02-03 2010-02-04 2010-02-05 2010-02-08 2010-02-09 2010-02-10 2010-02-11 2010-02-12 2010-02-22 2010-02-23 2010-02-24 2010-02-25 2010-02-26 2010-03-01 2010-03-02 2010-03-03 2010-03-04 2010-03-05 2010-03-08 2010-03-09 2010-03-10 2010-03-11 2010-03-12 2010-03-15 2010-03-16 2010-03-17 2010-03-18 2010-03-19 2010-03-22 2010-03-23 2010-03-24 2010-03-25 2010-03-26 2010-03-29 2010-03-30 2010-03-31 2010-04-01 2010-04-02 2010-04-06 2010-04-07 2010-04-08 2010-04-09
日期 开盘价(元) 最高价(元) 最低价(元) 收盘价(元) 成交额(百万)成交量 2009-11-02 0.881 0.881 0.8809 0.8809 0 0 2009-11-03 0.881 0.881 0.8809 0.881 0 0 2009-11-04 0.881 0.881 0.8808 0.881 0 0 2009-11-05 0.881 0.881 0.8809 0.8809 0 0 2009-11-06 0.881 0.881 0.8809 0.881 0 0 2009-11-09 0.8809 0.8809 0.8809 0.8809 0 0 2009-11-10 0.8809 0.881 0.8808 0.8808 0 0 2009-11-11 0.8808 0.8809 0.8807 0.8807 0 0 2009-11-12 0.8808 0.8809 0.8808 0.8809 0 0 2009-11-13 0.8809 0.8809 0.8808 0.8808 0 0 2009-11-16 0.8808 0.8809 0.8808 0.8809 0 0 2009-11-17 0.8809 0.8809 0.8808 0.8808 0 0 2009-11-18 0.8809 0.8809 0.8808 0.8809 0 0 2009-11-19 0.8809 0.8812 0.8809 0.8812 0 0 2009-11-20 0.8811 0.8811 0.8809 0.881 0 0 2009-11-23 0.881 0.8813 0.881 0.8813 0 0 2009-11-24 0.8812 0.8812 0.8811 0.8811 0 0 2009-11-25 0.8811 0.8812 0.8809 0.8809 0 0 2009-11-26 0.8809 0.8809 0.8808 0.8809 0 0 2009-11-27 0.881 0.8812 0.881 0.8811 0 0 2009-11-30 0.881 0.881 0.8809 0.8809 0 0 2009-12-01 0.8809 0.8809 0.8808 0.8808 0 0 2009-12-02 0.8808 0.8809 0.8808 0.8809 0 0 2009-12-03 0.8809 0.8809 0.8808 0.8808 0 0 2009-12-04 0.881 0.881 0.8809 0.8809 0 0 2009-12-08 0.8811 0.8811 0.8809 0.8809 0 0 2009-12-09 0.8809 0.881 0.8809 0.881 0 0 2009-12-10 0.8809 0.8809 0.8807 0.8808 0 0 2009-12-11 0.8809 0.8809 0.8808 0.8809 0 0 2009-12-14 0.881 0.881 0.8809 0.8809 0 0 2009-12-15 0.8808 0.8808 0.8807 0.8808 0 0 2009-12-16 0.8806 0.8806 0.8805 0.8806 0 0 2009-12-17 0.8807 0.8807 0.8803 0.8804 0 0 2009-12-18 0.8804 0.8804 0.8801 0.8802 0 0 2009-12-21 0.8803 0.8806 0.8803 0.8806 0 0 2009-12-22 0.8804 0.8805 0.8803 0.8803 0 0 2009-12-23 0.8806 0.8806 0.8805 0.8805 0 0 2009-12-24 0.8806 0.8806 0.8803 0.8803 0 0 2009-12-25 0.8803 0.8804 0.8801 0.8801 0 0 2009-12-28 0.8803 0.8806 0.8803 0.8805 0 0 2009-12-29 0.8805 0.8806 0.8804 0.8806 0 0 2009-12-30 0.8805 0.8805 0.88 0.88 0 0 2009-12-31 0.8803 0.8804 0.8803 0.8803 0 0 2010-01-04 0.8799 0.88 0.8799 0.88 0 0 2010-01-05 0.8802 0.8803 0.8802 0.8802 0 0 2010-01-06 0.8803 0.8804 0.8802 0.8804 0 0 2010-01-07 0.8804 0.8805 0.8804 0.8804 0 0 2010-01-08 0.8804 0.8804 0.8802 0.8802 0 0 2010-01-11 0.8803 0.8803 0.8802 0.8803 0 0 2010-01-12 0.8803 0.8803 0.8802 0.8803 0 0 2010-01-13 0.8803 0.8804 0.8802 0.8803 0 0 2010-01-14 0.8802 0.8802 0.8801 0.8802 0 0 2010-01-15 0.88 0.88 0.8798 0.8799 0 0
2010-04-12 2010-04-13 2010-04-14 2010-04-15 2010-04-16 2010-04-19 2010-04-20 2010-04-21 2010-04-22 2010-04-23 2010-04-26 2010-04-27 2010-04-28 2010-04-29 2010-04-30 2010-05-04 2010-05-05 2010-05-06 2010-05-07 2010-05-10 2010-05-11 2010-05-12 2010-05-13 2010-05-14 2010-05-17 2010-05-18 2010-05-19 2010-05-20 2010-05-21 2010-05-24 2010-05-25 2010-05-26 2010-05-27 2010-05-28 2010-05-31 2010-06-01 2010-06-02 2010-06-03 2010-0wenku.baidu.com-04 2010-06-07 2010-06-08 2010-06-09 2010-06-10 2010-06-11 2010-06-17 2010-06-18 2010-06-21 2010-06-22 2010-06-23 2010-06-24 2010-06-25 2010-06-28 2010-06-29 2010-06-30
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0