2010年度美国股市Nasdaq指数数据

2368.46 2367.66 2362.21 2378.01 2389.09 2391.28 2374.41 2395.4 2415.24 2398.76 2397.41 2395.13 2404.36 2410.69 2397.96 2402.58 2429.53 2436.81 2431.16 2436.81 2454.05 2457.87 2465.99 2504.86 2515.69 2481.26 2480.11 2500.31 2504.61 2519.07 2530.15 2522.95 2471.47 2471.73 2511.92 2461.19 2498.74 2424.25 2402.29 2319.64 2265.64 2374.67 2375.31 2425.02 2394.36 2346.85 2354.23
Date 01/04/2010 01/05/2010 01/06/2010 01/07/2010 01/08/2010 01/11/2010 01/12/2010 01/13/2010 01/14/2010 01/15/2010 01/19/2010 01/20/2010 01/21/2010 01/22/2010 01/25/2010 01/26/2010 01/27/2010 01/28/2010 01/29/2010 02/01/2010 02/02/2010 02/03/2010 02/04/2010 02/05/2010 02/08/2010 02/09/2010 02/10/2010 02/11/2010 02/12/2010 02/16/2010 02/17/2010 02/18/2010 02/19/2010 02/22/2010 02/23/2010 02/24/2010 02/25/2010 02/26/2010 03/01/2010 03/02/2010 03/03/2010 03/04/2010 03/05/2010 03/08/2010 03/09/2010 03/10/2010
2309.22 2270.62 2203.5 2164.85 2212.37 2140.53 2190.44 2239.72 2241.52 2220.89 2221.07 2274.88 2212.3 2172.25 2139.46 2152.67 2185.98 2196.72 2242 2256.44 2290.26 2288.59 2301.48 2277.73 2259.59 2236.99 2213.5 2205.92 2208.37 2122.67 2105.26 2061.14 2077.71 2077.77 2098.11 2150.19 2170.76 2183.52 2212.97 2235.15 2218.92 2177.51 2171.2 2159.95 2183.22 2214.62 2227.5
2317.26 2298.37 2204.01 2229.04 2213.55 2210.95 2195.88 2277.68 2257.04 2222.33 2281.07 2303.03 2219.17 2173.9 2170.57 2158.85 2218.71 2243.6 2243.96 2305.88 2305.93 2307.16 2309.8 2289.09 2261.8 2254.23 2217.42 2223.48 2220.65 2135.18 2109.24 2101.36 2091.79 2093.88 2159.47 2175.4 2196.45 2198.36 2242.03 2249.84 2249.08 2179.05 2198.23 2222.49 2187.33 2245.89 2269.47
2368.46 2376.78 2367.4 2378.84 2400.09 2393.87 2403.57 2401.21 2416.51 2408.64 2432.25 2412.92 2411.18 2417.36 2415.44 2423.43 2429.61 2443.5 2442.27 2441.12 2454.12 2463.17 2467.94 2504.86 2517.82 2510.06 2487.67 2501.25 2510.5 2521.02 2530.15 2535.28 2525.7 2484.15 2513.69 2515.28 2503 2468.45 2421.05 2407.79 2330.65 2379.87 2405.26 2426.47 2434.29 2377.09 2364.65
2374.91 2324.99 2253.04 2243 2244.67 2211.94 2257.33 2278.37 2277.1 2277.39 2281.07 2307.47 2278.58 2232.89 2183.1 2208.65 2219.65 2243.6 2278.96 2307.98 2317.75 2318.27 2321.99 2341.11 2313.72 2271.74 2247.42 2240.88 2241.64 2188.17 2153.36 2117.94 2110.66 2136.3 2159.79 2181.3 2196.95 2213.39 2248.16 2260.33 2253.33 2239.5 2201.29 2222.61 2236.37 2251.42 2269.47
2347.53 2358.08 2345.99 2360.67 2381.47 2383.26 2364.53 2358 2390.04 2396.92 2397.36 2384.69 2398.4 2395.8 2395.34 2383.77 2403.88 2417.77 2418.73 2413.74 2432.93 2450.15 2445.26 2480.39 2502.51 2467.68 2451.72 2480.7 2490.19 2468.26 2507.6 2521.51 2466.53 2456.63 2483.5 2461.09 2472.32 2411.28 2382.07 2185.75 2228.06 2349.4 2345.5 2384.69 2387.59 2323.63 2304.28
03/11/2010 03/12/2010 03/15/2010 03/16/2010 03/17/2010 03/18/2010 03/19/2010 03/22/2010 03/23/2010 03/24/2010 03/25/2010 03/26/2010 03/29/2010 03/30/2010 03/31/2010 04/01/2010 04/05/2010 04/06/2010 04/07/2010 04/08/2010 04/09/2010 04/12/2010 04/13/2010 04/14/2010 04/15/2010 04/16/2010 04/19/2010 04/20/2010 04/21/2010 04/22/2010 04/23/2010 04/26/2010 04/27/2010 04/28/2010 04/29/2010 04/30/2010 05/03/2010 05/04/2010 05/05/2010 05/06/2010 05/07/2010 05/10/2010 05/11/2010 05/12/2010 05/13/2010 05/14/2010 05/17/2010
07/26/2010 07/27/2010 07/28/2010 07/29/2010 07/30/2010 08/02/2010 08/03/2010 08/04/2010 08/05/2010 08/06/2010 08/09/2010 08/10/2010 08/11/2010 08/12/2010 08/13/2010 08/16/2010 08/17/2010 08/18/2010 08/19/2010 08/20/2010 08/23/2010 08/24/2010 08/25/2010 08/26/2010 08/27/2010 08/30/2010 08/31/2010 09/01/2010 09/02/2010 09/03/2010 09/07/2010 09/08/2010 09/09/2010 09/10/2010 09/13/2010 09/14/2010 09/15/2010 09/16/2010 09/17/2010 09/20/2010 09/21/2010 09/22/2010 09/23/2010 09/24/2010 09/27/2010 09/28/2010 09/29/2010
05/18/2010 05/19/2010 05/20/2010 05/21/2010 05/24/2010 05/25/2010 05/26/2010 05/27/2010 05/28/2010 06/01/2010 06/02/2010 06/03/2010 06/04/2010 06/07/2010 06/08/2010 06/09/2010 06/10/2010 06/11/2010 06/14/2010 06/15/2010 06/16/2010 06/17/2010 06/18/2010 06/21/2010 06/22/2010 06/23/2010 06/24/2010 06/25/2010 06/28/2010 06/29/2010 06/30/2010 07/01/2010 07/02/20Βιβλιοθήκη Baidu0 07/06/2010 07/07/2010 07/08/2010 07/09/2010 07/12/2010 07/13/2010 07/14/2010 07/15/2010 07/16/2010 07/19/2010 07/20/2010 07/21/2010 07/22/2010 07/23/2010
Price High Low 2308.42 2311.15 2291.9 2308.71 2313.73 2295.62 2301.09 2314.07 2295.68 2300.05 2301.3 2285.22 2317.17 2317.6 2290.61 2312.41 2326.28 2302.21 2282.31 2299.59 2272.7 2307.9 2313.03 2274.12 2316.74 2322.56 2302.11 2287.99 2328.27 2279.2 2320.4 2320.4 2289.95 2291.25 2304.67 2268.68 2265.7 2308.98 2259.82 2205.29 2262.27 2200.37 2210.8 2223.22 2201.17 2203.73 2227.89 2195.44 2221.41 2225.67 2192.59 2179 2221.63 2166.9 2147.35 2202.84 2140.34 2171.2 2171.2 2152.26 2190.06 2193.66 2161.47 2190.91 2194.53 2176.75 2125.43 2178.25 2125.43 2141.12 2142.27 2100.17 2126.05 2152.64 2125.11 2150.87 2166.16 2132.58 2147.87 2156.36 2131.08 2177.41 2179.54 2134.14 2183.53 2184.57 2151.99 2214.19 2214.19 2189.18 2226.29 2226.32 2212.78 2241.71 2243.5 2221.14 2243.87 2249.8 2228.93 2242.03 2251.68 2235.65 2213.44 2239.8 2205.7 2235.9 2241.69 2221.28 2234.22 2236.21 2198.73 2238.26 2242.83 2222.23 2273.57 2274.02 2247.33 2280.79 2292.49 2275.35 2280.68 2293.32 2275.25 2292.31 2293.16 2273.63 2326.35 2327.03 2301.1 2332.21 2335.43 2326.11 2340.68 2353.07 2325.31 2358.95 2361.66 2340.69