蒙古国汇率表 2018

2009年8月汇率
2009年9月汇率
2009-07-18 2009-07-19 2009-07-20 2009-07-21 2009-07-22 2009-07-23 2009-07-24 2009-07-25 2009-07-26 2009-07-27 2009-07-28 2009-07-29 2009-07-30 2009-07-31 2009-08-01 2009-08-02 2009-08-03 2009-08-04 2009-08-05 2009-08-06 2009-08-07 2009-08-08 2009-08-09 2009-08-10 2009-08-11 2009-08-12 2009-08-13 2009-08-14 2009-08-15 2009-08-16 2009-08-17 2009-08-18 2009-08-19 2009-08-20 2009-08-21 2009-08-22 2009-08-23 2009-08-24 2009-08-25 2009-08-26 2009-08-27 2009-08-28 2009-08-29 2009-08-30 2009-08-31 2009-09-01 2009-09-02 2009-09-03
1,446.16 1,446.16 1,446.16 1,447.57 1,449.30 1,451.18 1,452.30 1,453.30 1,453.30 1,453.30 1,453.79 1,454.39 1,454.95 1,455.30 1,454.62 1,454.62 1,454.62 1,454.14 1,453.58 1,452.04 1,449.77 1,449.80 1,449.80 1,449.80 1,450.21 1,448.97 1,448.98 1,447.55 1,448.12 1,448.12 1,448.12 1,448.21 1,447.94 1,447.44 1,445.90 1,444.50 1,444.50 1,444.50 1,441.78 1,439.68 1,437.25 1,433.45 1,429.05 1,429.05 1,429.05 1,422.98 1,419.71 1,419.12
1,428.00 1,428.00 1,428.00 1,428.00 1,427.52 1,425.77 1,426.65 1,426.95 1,426.95 1,426.95 1,425.28 1,426.51 1,427.24 1,427.49 1,428.33 1,428.33 1,428.33 1,427.01 1,427.10 1,427.54 1,428.10 1,428.02 1,428.02 1,428.02 1,429.17 1,429.65 1,430.81 1,433.26 1,433.78 1,433.78 1,433.78 1,435.49 1,435.56 1,437.09 1,437.86 1,438.06 1,438.06 1,438.06 1,439.46 1,441.49 1,442.46 1,442.16 1,441.65 1,441.65 1,441.65 1,441.65 1,442.74 1,442.82 1,444.60
1,416.20 1,414.61 1,414.61 1,414.61 1,413.78 1,414.08 1,413.48 1,413.74 1,413.83 1,413.83 1,413.83 1,415.20 1,416.21 1,417.21 1,418.75 1,418.61 1,418.61 1,418.61 1,420.45 1,420.65 1,421.38 1,422.09 1,423.65 1,423.65 1,423.65 1,424.66 1,426.01 1,428.38 1,432.34 1,437.11 1,437.11 1,437.11 1,441.33 1,446.24 1,451.37 1,453.25 1,451.98 1,451.98 1,451.98 1,448.72 1,444.67 1,436.25 1,434.22
USD 1,423.80 1,423.68 1,423.52 1,423.19 1,419.69 1,424.49 1,424.49 1,424.49 1,424.69 1,423.53 1,423.86 1,424.53 1,423.51 1,423.51 1,423.51 1,423.78 1,423.22 1,422.19 1,422.41 1,423.20 1,423.20 1,423.20 1,423.20 1,422.24 1,422.19 1,423.18 1,421.76 1,421.76 1,421.76 1,422.98 1,421.73 1,422.41 1,422.47 1,425.03 1,425.03 1,425.03 1,427.38 1,429.93 1,427.94 1,428.37
2009-09-04 2009-09-05 2009-09-06 2009-09-07 2009-09-08 2009-09-09 2009-09-10 2009-09-11 2009-09-12 2009-09-13 2009-09-14 2009-09-15 2009-09-16 2009-09-17 2009-09-18 2009-09-19 2009-09-20 2009-09-21 2009-09-22 2009-09-23 2009-09-24 2009-09-25 2009-09-26 2009-09-27 2009-09-28 2009-09-29 2009-09-30 2009年10月汇率 2009-10-01 2009-10-02 2009-10-03 2009-10-04 2009-10-05 2009-10-06 2009-10-07 2009-10-08 2009-10-09 2009-10-10 2009-10-11 2009-10-12 2009-10-13 2009-10-14 2009-10-15 2009-10-16
2009-10-17 2009-10-18 2009-10-19 2009-10-20 2009-10-21 2009-10-22 2009-10-23 2009-10-24 2009-10-25 2009-10-26 2009-10-27 2009-10-28 2009-10-29 2009-10-30 2009-10-31 2009年11月汇率 2009-11-01 2009-11-02 2009-11-03 2009-11-04 2009-11-05 2009-11-06 2009-11-07 2009-11-08 2009-11-09 2009-11-10 2009-11-11 2009-11-12 2009-11-13 2009-11-14 2009-11-15 2009-11-16 2009-11-17 2009-11-18 2009-11-19 2009-11-20 2009-11-21 2009-11-22 2009-11-23 2009-11-24 2009-11-25 2009-11-26 2009-11-27 2009-11-28
207.34 207.10 207.10 207.10 207.03 207.11 206.98 207.02 207.07 207.07 207.07 207.21 207.39 207.64 207.84 207.76 207.76 207.76 207.97 208.11 208.23 208.30 208.49 208.49 208.49 208.66 208.85 209.22 209.82 210.52 210.52 210.52 211.14 211.86 212.61 212.88 212.73 212.73 212.73 212.26 211.64 210.44 210.09
1,436.72 1,436.72 1,436.72 1,439.27 1,440.43 1,440.47 1,438.45 1,435.71 1,435.71 1,435.71 1,431.97 1,428.55 1,427.10 1,424.62 1,423.84 1,423.84 1,423.84 1,423.93 1,423.93 1,423.74 1,423.99 1,423.87 1,423.87 1,423.87 1,423.50 1,423.80 1,424.25 1,426.44 1,428.83 1,428.83 1,428.83 1,433.07 1,435.26 1,435.48 1,436.65 1,439.12 1,439.12 1,439.12 1,442.02 1,445.45 1,445.55 1,445.55 1,445.55
212.42 212.61 212.74 212.74 212.74 212.81 212.89 212.95 212.97 212.91 212.91 212.91 212.87 212.78 212.58 212.21 212.20 212.20 212.20 212.16 212.00 211.98 211.83 211.90 211.90 211.90 211.90 211.87 211.78 211.65 211.45 211.45 211.45 211.06 210.74 210.39 209.82 209.20 209.20 209.20 208.31 207.85 207.75
蒙古国央行汇率统计表-蒙图、美元、人民币 中国银行人 人民币兑蒙图 民币兑美元 汇率 汇率 人民币兑美 元汇率 CNY
年
月
日
期
美元兑蒙图汇率
2009年4月汇率
2009年5月汇率
2009-04-20 2009-04-21 2009-04-22 2009-04-23 2009-04-24 2009-04-25 2009-04-26 2009-04-27 2009-04-28 2009-04-29 2009-04-30 2009-05-01 2009-05-02 2009-05-03 2009-05-04 2009-05-05 2009-05-06 2009-05-07 2009-05-08 2009-05-09 2009-05-10 2009-05-11 2009-05-12 2009-05-13 2009-05-14 2009-05-15 2009-05-16 2009-05-17 2009-05-18 2009-05-19 2009-05-20 2009-05-21 2009-05-22 2009-05-23 2009-05-24 2009-05-25 2009-05-26 2009-05-27 2009-05-28 2009-05-29
2009年6月汇率
2009年7月汇率
2009-05-30 2009-05-31 2009-06-01 2009-06-02 2009-06-03 2009-06-04 2009-06-05 2009-06-06 2009-06-07 2009-06-08 2009-06-09 2009-06-10 2009-06-11 2009-06-12 2009-06-13 2009-06-14 2009-06-15 2009-06-16 2009-06-17 2009-06-18 2009-06-19 2009-06-20 2009-06-21 2009-06-22 2009-06-23 2009-06-24 2009-06-25 2009-06-26 2009-06-27 2009-06-28 2009-06-29 2009-06-30 2009-07-01 2009-07-02 2009-07-03 2009-07-04 2009-07-05 2009-07-06 2009-07-07 2009-07-08 2009-07-09 2009-07-10 2009-07-11 2009-07-12 2009-07-13 2009-07-14 2009-07-15 2009-07-wk.baidu.com6 2009-07-17