沪深300股指期货收盘价2015-2020

2015-05-04 4,787.74 2015-05-05 4,596.84 2015-05-06 4,553.33 2015-05-07 4,470.09 2015-05-08 4,558.40 2015-05-11 4,690.53 2015-05-12 4,747.42 2015-05-13 4,718.44 2015-05-14 4,700.78 2015-05-15 4,617.47 2015-05-18 4,575.14 2015-05-19 4,731.22 2015-05-20 4,754.92 2015-05-21 4,840.98 2015-05-22 4,951.34 2015-05-25 5,099.50 2015-05-26 5,198.92 2015-05-27 5,181.43 2015-05-28 4,834.01 2015-05-29 4,840.83 2015-06-01 5,076.18 2015-06-02 5,161.87 2015-06-03 5,143.59 2015-06-04 5,181.42 2015-06-05 5,230.55 2015-06-08 5,353.75 2015-06-09 5,317.46 2015-06-10 5,309.11 2015-06-11 5,306.59 2015-06-12 5,335.12 2015-06-15 5,221.17 2015-06-16 5,064.82 2015-06-17 5,138.83 2015-06-18 4,930.55 2015-06-19 4,637.05 2015-06-23 4,786.09 2015-06-24 4,880.13 2015-06-25 4,706.52 2015-06-26 4,336.19 2015-06-29 4,191.55 2015-06-30 4,473.00 2015-07-01 4,253.02 2015-07-02 4,108.00 2015-07-03 3,885.92 2015-07-06 3,998.54 2015-07-07 3,928.00 2015-07-08 3,663.04 2015-07-09 3,897.63 2015-07-10 4,106.56 2015-07-13 4,211.81

2015-09-24 3,285.00 2015-09-25 3,231.95 2015-09-28 3,242.75 2015-09-29 3,178.85 2015-09-30 3,202.95 2015-10-08 3,296.48 2015-10-09 3,340.12 2015-10-12 3,447.69 2015-10-13 3,445.04 2015-10-14 3,406.11 2015-10-15 3,486.82 2015-10-16 3,534.07 2015-10-19 3,534.18 2015-10-20 3,577.70 2015-10-21 3,473.25 2015-10-22 3,524.53 2015-10-23 3,571.24 2015-10-26 3,589.26 2015-10-27 3,592.88 2015-10-28 3,524.92 2015-10-29 3,533.31 2015-10-30 3,534.08 2015-11-02 3,475.96 2015-11-03 3,465.49 2015-11-04 3,628.54 2015-11-05 3,705.97 2015-11-06 3,793.37 2015-11-09 3,840.35 2015-11-10 3,833.24 2015-11-11 3,833.65 2015-11-12 3,795.32 2015-11-13 3,746.24 2015-11-16 3,764.13 2015-11-17 3,758.39 2015-11-18 3,715.58 2015-11-19 3,774.97 2015-11-20 3,774.38 2015-11-23 3,753.34 2015-11-24 3,753.89 2015-11-25 3,781.61 2015-11-26 3,759.43 2015-11-27 3,556.99 2015-11-30 3,566.41 2015-12-01 3,591.70 2015-12-02 3,721.95 2015-12-03 3,749.30 2015-12-04 3,677.59 2015-12-07 3,687.61 2015-12-08 3,623.02 2015-12-09 3,635.94

2015-12-10 3,623.08 2015-12-11 3,608.06 2015-12-14 3,711.32 2015-12-15 3,694.39 2015-12-16 3,685.44 2015-12-17 3,755.89 Hale Waihona Puke Baidu015-12-18 3,767.91 2015-12-21 3,865.97 2015-12-22 3,876.73 2015-12-23 3,866.38 2015-12-24 3,829.40 2015-12-25 3,838.20 2015-12-28 3,727.63 2015-12-29 3,761.87 2015-12-30 3,765.18 2015-12-31 3,731.00 2016-01-04 3,469.07 2016-01-05 3,478.78 2016-01-06 3,539.81 2016-01-07 3,294.38 2016-01-08 3,361.56 2016-01-11 3,192.45 2016-01-12 3,215.71 2016-01-13 3,155.88 2016-01-14 3,221.57 2016-01-15 3,118.73 2016-01-18 3,130.73 2016-01-19 3,223.13 2016-01-20 3,174.38 2016-01-21 3,081.35 2016-01-22 3,113.46 2016-01-25 3,128.89 2016-01-26 2,940.51 2016-01-27 2,930.35 2016-01-28 2,853.76 2016-01-29 2,946.09 2016-02-01 2,901.05 2016-02-02 2,961.33 2016-02-03 2,948.64 2016-02-04 2,984.76 2016-02-05 2,963.79 2016-02-15 2,946.71 2016-02-16 3,037.04 2016-02-17 3,063.32 2016-02-18 3,053.70 2016-02-19 3,051.59 2016-02-22 3,118.87 2016-02-23 3,089.36 2016-02-24 3,109.55 2016-02-25 2,918.75

2016-02-26 2,948.03 2016-02-29 2,877.47 2016-03-01 2,930.69 2016-03-02 3,051.33 2016-03-03 3,058.42 2016-03-04 3,093.89 2016-03-07 3,104.84 2016-03-08 3,107.67 2016-03-09 3,071.91 2016-03-10 3,013.15 2016-03-11 3,018.28 2016-03-14 3,065.69 2016-03-15 3,074.78 2016-03-16 3,090.03 2016-03-17 3,124.20 2016-03-18 3,171.96 2016-03-21 3,249.44 2016-03-22 3,225.79 2016-03-23 3,236.09 2016-03-24 3,181.85 2016-03-25 3,197.82 2016-03-28 3,169.73 2016-03-29 3,135.41 2016-03-30 3,216.28 2016-03-31 3,218.09 2016-04-01 3,221.89 2016-04-05 3,264.49 2016-04-06 3,257.53 2016-04-07 3,209.29 2016-04-08 3,185.73 2016-04-11 3,230.10 2016-04-12 3,218.45 2016-04-13 3,261.38 2016-04-14 3,275.83 2016-04-15 3,272.21 2016-04-18 3,228.45 2016-04-19 3,238.30 2016-04-20 3,181.03 2016-04-21 3,160.60 2016-04-22 3,174.90 2016-04-25 3,162.03 2016-04-26 3,179.16 2016-04-27 3,165.92 2016-04-28 3,160.58 2016-04-29 3,156.75 2016-05-03 3,213.54 2016-05-04 3,209.46 2016-05-05 3,213.92 2016-05-06 3,130.35 2016-05-09 3,065.62

2015-07-14 4,112.15 2015-07-15 3,966.76 2015-07-16 3,997.36 2015-07-17 4,151.50 2015-07-20 4,160.61 2015-07-21 4,166.01 2015-07-22 4,157.16 2015-07-23 4,250.81 2015-07-24 4,176.28 2015-07-27 3,818.73 2015-07-28 3,811.09 2015-07-29 3,930.38 2015-07-30 3,815.41 2015-07-31 3,816.70 2015-08-03 3,829.24 2015-08-04 3,948.16 2015-08-05 3,866.90 2015-08-06 3,831.85 2015-08-07 3,906.94 2015-08-10 4,084.36 2015-08-11 4,066.67 2015-08-12 4,016.13 2015-08-13 4,075.46 2015-08-14 4,073.54 2015-08-17 4,077.87 2015-08-18 3,825.41 2015-08-19 3,886.14 2015-08-20 3,761.45 2015-08-21 3,589.54 2015-08-24 3,275.53 2015-08-25 3,042.93 2015-08-26 3,025.69 2015-08-27 3,205.64 2015-08-28 3,342.29 2015-08-31 3,366.54 2015-09-01 3,362.08 2015-09-02 3,365.83 2015-09-07 3,250.49 2015-09-08 3,334.02 2015-09-09 3,399.31 2015-09-10 3,357.56 2015-09-11 3,347.19 2015-09-14 3,281.13 2015-09-15 3,152.23 2015-09-16 3,309.25 2015-09-17 3,237.00 2015-09-18 3,251.27 2015-09-21 3,308.25 2015-09-22 3,339.03 2015-09-23 3,263.03

2016-05-10 3,069.11 2016-05-11 3,082.81 2016-05-12 3,090.14 2016-05-13 3,074.94 2016-05-16 3,095.31 2016-05-17 3,086.02 2016-05-18 3,068.04 2016-05-19 3,062.50 2016-05-20 3,078.22 2016-05-23 3,087.22 2016-05-24 3,063.56 2016-05-25 3,059.23 2016-05-26 3,064.21 2016-05-27 3,062.50 2016-05-30 3,066.71 2016-05-31 3,169.56 2016-06-01 3,160.55 2016-06-02 3,167.10 2016-06-03 3,189.33 2016-06-06 3,178.79 2016-06-07 3,177.05 2016-06-08 3,163.99 2016-06-13 3,066.34 2016-06-14 3,075.98 2016-06-15 3,116.37 2016-06-16 3,094.67 2016-06-17 3,110.36 2016-06-20 3,112.67 2016-06-21 3,106.32 2016-06-22 3,133.96 2016-06-23 3,117.32 2016-06-24 3,077.16 2016-06-27 3,120.54 2016-06-28 3,136.40 2016-06-29 3,151.39 2016-06-30 3,153.92 2016-07-01 3,154.20 2016-07-04 3,204.70 2016-07-05 3,207.38 2016-07-06 3,216.80 2016-07-07 3,209.95 2016-07-08 3,192.28 2016-07-11 3,203.33 2016-07-12 3,273.18 2016-07-13 3,282.87 2016-07-14 3,276.76 2016-07-15 3,276.28 2016-07-18 3,262.02 2016-07-19 3,248.23 2016-07-20 3,237.61