最新上证指数2016年8月9日至2017年8月11日

日期收盘价涨跌额涨跌幅开盘价最高价最低价2017/8/113208.54-53.21-1.63%3237.923245.123200.75 2017/8/103261.75-13.82-0.42%3269.743282.523236.18 2017/8/93275.57-6.3-0.19%3277.813277.943263.85 2017/8/83281.87 2.420.07%3277.193285.483269.66 2017/8/73279.4617.380.53%3257.673280.13243.72 2017/8/43262.08-10.85-0.33%3269.323287.193261.31 2017/8/33272.93-12.13-0.37%3279.993293.373262.16 2017/8/23285.06-7.58-0.23%3288.523305.433282.04 2017/8/13292.6419.610.60%3274.373292.643273.5 2017/7/313273.0319.790.61%3252.753276.953251.19 2017/7/283253.24 3.460.11%3240.173256.373232.96 2017/7/273249.78 2.110.07%3243.763251.933220.64 2017/7/263247.68 3.980.12%3244.463264.853228.04 2017/7/253243.69-6.91-0.21%3249.143261.643233.14 2017/7/243250.612.620.39%3230.93261.113230.07 2017/7/213237.98-6.88-0.21%3236.593247.713231.96 2017/7/203244.8613.890.43%3227.513246.243225.43 2017/7/193230.9843.41 1.36%3181.43232.943179.73 2017/7/183187.5711.10.35%3159.733187.673150.13 2017/7/173176.47-45.95-1.43%3219.793230.353139.5 2017/7/143222.42 4.250.13%3212.033222.983204.85 2017/7/133218.1620.620.65%3192.363219.273190.34 2017/7/123197.54-5.49-0.17%3201.933215.23177.93 2017/7/113203.04-9.59-0.30%3201.523226.913199.22 2017/7/103212.63-5.33-0.17%3208.463223.343203.21 2017/7/73217.96 5.510.17%3203.823219.523195.29 2017/7/63212.44 5.310.17%3203.863215.953188.77 2017/7/53207.1324.330.76%3179.223207.313174.71 2017/7/43182.8-13.11-0.41%3192.893193.063174.31 2017/7/33195.91 3.480.11%31923196.293177.02 2017/6/303192.43 4.360.14%3176.953193.243171.57 2017/6/293188.0614.860.47%3174.983188.773174.28 2017/6/283173.2-18-0.56%3183.633193.443170.79 2017/6/273191.2 5.750.18%3183.423193.463172.46 2017/6/263185.4427.570.87%31573187.893156.98 2017/6/233157.8710.420.33%3138.443158.053118.09 2017/6/223147.45-8.76-0.28%3152.243186.983146.64 2017/6/213156.2116.20.52%3148.993157.033132.62 2017/6/203140.01-4.36-0.14%3148.023150.473134.61 2017/6/193144.3721.210.68%3122.163146.773121.78 2017/6/163123.17-9.32-0.30%3126.373134.253117.86 2017/6/153132.49 1.810.06%3125.593137.593117.08 2017/6/143130.67-23.07-0.73%3146.753149.173125.36 2017/6/133153.7413.870.44%3134.013155.993131.04 2017/6/123139.88-18.52-0.59%3149.533164.953135.31 2017/6/93158.48.070.26%3147.453165.923146.11

2017/6/83150.3310.010.32%3136.473153.263132.83 2017/6/73140.3238.2 1.23%3101.763140.773098.95 2017/6/63102.1310.470.34%3084.543102.863078.79 2017/6/53091.66-13.88-0.45%3102.113105.513084.83 2017/6/23105.54 2.920.09%3094.223110.393081.85 2017/6/13102.62-14.55-0.47%3108.423113.523097.68 2017/5/313117.187.120.23%3125.323143.283111.56 2017/5/263110.06 2.230.07%3101.293120.663100.39 2017/5/253107.8343.76 1.43%3055.343114.663052.83 2017/5/243064.08 2.130.07%3047.573064.813022.3 2017/5/233061.95-13.73-0.45%3069.393084.243050.84 2017/5/223075.68-14.96-0.48%3087.173103.943063.15 2017/5/193090.630.490.02%3086.73095.483081.28 2017/5/183090.14-14.3-0.46%3082.333103.443077.96 2017/5/173104.44-8.52-0.27%3107.83119.583101.3 2017/5/153090.23 6.720.22%3085.933098.913085.93 2017/5/123083.5122.010.72%3054.113090.493051.87 2017/5/113061.58.710.28%3036.793063.563016.53 2017/5/103052.78-27.74-0.90%3078.173090.823051.59 2017/5/93080.53 1.910.06%3064.853084.213056.56 2017/5/83078.61-24.43-0.79%3090.073093.453067.69 2017/5/53103.04-24.33-0.78%3114.773117.613092.09 2017/5/43127.37-7.98-0.25%3127.113143.823111.39 2017/5/33135.35-8.37-0.27%3138.313148.293123.75 2017/5/23143.71-10.95-0.35%3147.233154.783136.54 2017/4/283154.66 2.470.08%3144.023154.733136.58 2017/4/273152.1911.340.36%3131.3531553097.33 2017/4/263140.85 6.280.20%3132.923152.953131.42 2017/4/253134.57 5.040.16%3123.893145.273117.45 2017/4/243129.53-43.62-1.38%3164.253164.253111.22 2017/4/213173.15 1.050.03%3170.293180.793158.63 2017/4/203172.1 1.410.04%3165.663178.183148.18 2017/4/193170.69-26.03-0.81%3184.673189.443147.07 2017/4/183196.71-25.45-0.79%3215.43225.053196.49 2017/4/173222.17-23.9-0.74%3229.953229.953199.91 2017/4/143246.07-29.89-0.91%3276.143276.713238.9 2017/4/133275.96 2.130.07%3265.223281.143261.49 2017/4/123273.83-15.14-0.46%3283.843284.933262.28 2017/4/113288.9719.570.60%3266.223290.393244.41 2017/4/103269.39-17.22-0.52%3285.463285.463265.01 2017/4/73286.62 5.610.17%3280.623295.193275.05 2017/4/63281.0110.70.33%3272.193286.673265.76 2017/4/53270.347.79 1.48%3235.663270.643233.24 2017/3/313222.5112.280.38%3206.253226.253205.54 2017/3/303210.24-31.08-0.96%3235.143240.023195.85 2017/3/293241.31-11.63-0.36%3252.863262.13233.28 2017/3/283252.95-14.01-0.43%3265.633265.633246.09