上证指数收盘价历史数据(1990-2017年10月)

date shindex 1990/12/1999.98 1990/12/20104.39 1990/12/21109.13 1990/12/24114.55 1990/12/25120.25 1990/12/26125.27 1990/12/27125.28 1990/12/28126.45 1990/12/31127.61 1991/01/02128.84 1991/01/03130.14 1991/01/04131.44 1991/01/07132.06 1991/01/08132.68 1991/01/09133.34 1991/01/10133.97 1991/01/11134.60 1991/01/14134.67 1991/01/15134.74 1991/01/16134.24 1991/01/17134.25 1991/01/18134.24 1991/01/21134.24 1991/01/22133.72 1991/01/23133.17 1991/01/24132.61 1991/01/25132.05 1991/01/28131.46 1991/01/29130.95 1991/01/30130.44 1991/01/31129.97 1991/02/01129.51 1991/02/04129.05 1991/02/05128.58 1991/02/06129.14 1991/02/07129.79 1991/02/08130.38 1991/02/11130.97 1991/02/12131.35 1991/02/13131.92 1991/02/14132.53 1991/02/19133.13 1991/02/20133.67 1991/02/21134.28 1991/02/22134.87 1991/02/25134.40 1991/02/26133.93 1991/02/27133.47 1991/02/28133.01 1991/03/01132.53 1991/03/04131.99

1991/03/12128.77 1991/03/13126.15 1991/03/14125.63 1991/03/15125.17 1991/03/18124.71 1991/03/19124.22 1991/03/20123.66 1991/03/21123.12 1991/03/22122.62 1991/03/25122.12 1991/03/26121.62 1991/03/27121.12 1991/03/28120.61 1991/03/29120.19 1991/04/01120.73 1991/04/02121.21 1991/04/03121.71 1991/04/04121.72 1991/04/05121.54 1991/04/08121.09 1991/04/09120.62 1991/04/10120.16 1991/04/11119.64 1991/04/12119.21 1991/04/15118.77 1991/04/16118.34 1991/04/17117.90 1991/04/18117.45 1991/04/19117.08 1991/04/22116.63 1991/04/23116.19 1991/04/24115.79 1991/04/25115.36 1991/04/26115.56 1991/04/29114.75 1991/04/30113.94 1991/05/02113.16 1991/05/03112.41 1991/05/06111.61 1991/05/07110.82 1991/05/08110.03 1991/05/09109.29 1991/05/10108.53 1991/05/13107.84 1991/05/14107.19 1991/05/15106.57 1991/05/16105.77 1991/05/17106.75 1991/05/20107.82

1991/05/28111.68 1991/05/29112.75 1991/05/30113.82 1991/05/31114.83 1991/06/03115.97 1991/06/04117.12 1991/06/05118.17 1991/06/06119.35 1991/06/07120.47 1991/06/10121.67 1991/06/11122.89 1991/06/12124.11 1991/06/13125.34 1991/06/14124.53 1991/06/17125.77 1991/06/18127.03 1991/06/19128.29 1991/06/20129.57 1991/06/21130.86 1991/06/24132.17 1991/06/25133.49 1991/06/26134.83 1991/06/27136.19 1991/06/28137.56 1991/07/01136.85 1991/07/02135.96 1991/07/03135.27 1991/07/04136.63 1991/07/05135.96 1991/07/08135.28 1991/07/09134.64 1991/07/10133.99 1991/07/11133.38 1991/07/12132.80 1991/07/15133.14 1991/07/16134.47 1991/07/17135.81 1991/07/18137.17 1991/07/19136.70 1991/07/22138.07 1991/07/23139.39 1991/07/24140.68 1991/07/25140.19 1991/07/26140.66 1991/07/29141.52 1991/07/30142.39 1991/07/31143.80 1991/08/01145.24 1991/08/02146.68

1991/08/12155.54 1991/08/13157.07 1991/08/14158.63 1991/08/15160.21 1991/08/16161.60 1991/08/19163.21 1991/08/20164.84 1991/08/21166.49 1991/08/22168.16 1991/08/23169.81 1991/08/26171.51 1991/08/27173.19 1991/08/28174.92 1991/08/29176.66 1991/08/30178.43 1991/09/02180.22 1991/09/03181.97 1991/09/04183.69 1991/09/05185.51 1991/09/06187.36 1991/09/09189.24 1991/09/10188.33 1991/09/11187.22 1991/09/12186.22 1991/09/13187.79 1991/09/16189.66 1991/09/17188.65 1991/09/18187.63 1991/09/19186.88 1991/09/20185.92 1991/09/23185.00 1991/09/24184.08 1991/09/25183.19 1991/09/26182.33 1991/09/27181.82 1991/09/30180.92 1991/10/03182.48 1991/10/04184.29 1991/10/07186.00 1991/10/08187.49 1991/10/09189.12 1991/10/10191.01 1991/10/11192.85 1991/10/14194.67 1991/10/15196.61 1991/10/16198.57 1991/10/17200.51 1991/10/18202.51 1991/10/21204.53