2013年1-11月长江现货有色金属铜价格汇总
合集下载
相关主题
- 1、下载文档前请自行甄别文档内容的完整性，平台不提供额外的编辑、内容补充、找答案等附加服务。
- 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
- 3、如文档侵犯您的权益，请联系客服反馈,我们会尽快为您处理(人工客服工作时间：9:00-18:30)。
53240
53340
53290
2013-8-22
53180
53280
53230
2013-8-21
52940
53040
2013-11-25
51110
51160
51135
2013-11-24
50990
51070
51030
2013-11-23
50990
51070
51030
2013-11-22
50990
51070
51030
2013-11-21
50520
50580
50550
2013-11-20
50750
50810
50780
2013-11-13
51170
51230
51200
2013-11-12
51580
51680
51630
2013-11-11
51780
51840
51810
2013-11-10
51770
51810
51790
2013-11-9
51770
51810
51790
2013-11-8
51770
51810
51790
2013-11-7
52500
2013-8-29
52760
52860
52810
2013-8-28
53330
53430
53380
2013-8-27
53400
53500
53450
2013-8-26
53700
53820
53760
2013-8-25
53240
53340
53290
2013-8-24
53240
53340
53290
2013-8-23
2013-10-7
52600
52720
52660
2013-10-6
52600
52720
52660
2013-10-5
52600
52720
52660
2013-10-4
52600
52720
52660
2013-10-3
52600
52720
52660
2013-10-2
52600
52720
52660
2013-10-1
52080
2013-10-31
51960
52060
52010
2013-10-30
51880
51960
51920
2013-10-29
51570
51660
51615
2013-10-28
51760
51850
51805
2013-10-27
51800
51900
51850
2013-10-26
51800
51900
52280
2013-9-24
52520
52620
52570
2013-9-23
52450
52550
52500
2013-9-22
51900
52000
51950
2013-9-21
51900
52000
51950
2013-9-20
51900
52000
51950
2013-9-19
51900
52000
51950
2013-9-18
52600
52720
52660
2013-9-30
52600
52720
52660
2013-9-29
52590
52690
52640
2013-9-28
52590
52690
52640
2013-9-27
52590
52690
52640
2013-9-26
52210
52310
52260
2013-9-25
52220
52340
51500
51560
51530
2013-11-6
51550
51610
51580
2013-11-5
51630
51700
51665
2013-11-4
52020
52080
52050
2013-11-3
52030
52130
52080
2013-11-2
52030
52130
52080
2013-11-1
52030
52130
51900
52000
51950
2013-9-17
51910
52010
51960
2013-9-16
52030
52120
52075
2013-9-15
51760
51820
51790
2013-9-14
51760
51820
51790
2013-9-13
51760
51820
51790
2013-9-12
52180
52280
52230
2013-9-11
52540
52640
52590
2013-9-10
52530
52640
52585
2013-9-9
52710
52820
52765
2013-9-8
52290
52390
52340
2013-9-7
52290
52390
52340
2013-9-6
52290
52390
52340
2013-9-5
52120
52220
52170
2013-9-4
52700
52820
52760
2013-9-3
52880
52980
52930
2013-9-2
52780
52880
52830
2013-9-1
52450
52550
52500
2013-8-31
52450
52550
52500
2013-8-30
52450
52550
52440
2013-10-19
52400
52480
52440
2013-10-18
52400
52480
52440
2013-10-17
52460
52520
52490
2013-1源自文库-16
52490
52570
52530
2013-10-15
52420
52500
52460
2013-10-14
52200
52300
51850
2013-10-25
51800
51900
51850
2013-10-24
51910
51990
51950
2013-10-23
52480
52540
52510
2013-10-22
52320
52370
52345
2013-10-21
52200
52280
52240
2013-10-20
52400
52480
52250
2013-10-13
52220
52360
52290
2013-10-12
52220
52360
52290
2013-10-11
52220
52360
52290
2013-10-10
51980
52100
52040
2013-10-9
52500
52620
52560
2013-10-8
52760
52900
52830
产品
铜
铜
铜
单位
长江现货（元/吨）
日期
最低
最高
平均价
2013-11-30
50860
50910
50885
2013-11-29
50860
50910
50885
2013-11-28
50750
50800
50775
2013-11-27
50820
50870
50845
2013-11-26
51050
51110
51080
2013-11-19
50290
50360
50325
2013-11-18
50560
50620
50590
2013-11-17
50940
51000
50970
2013-11-16
50940
51000
50970
2013-11-15
50940
51000
50970
2013-11-14
50750
50810
50780
53340
53290
2013-8-22
53180
53280
53230
2013-8-21
52940
53040
2013-11-25
51110
51160
51135
2013-11-24
50990
51070
51030
2013-11-23
50990
51070
51030
2013-11-22
50990
51070
51030
2013-11-21
50520
50580
50550
2013-11-20
50750
50810
50780
2013-11-13
51170
51230
51200
2013-11-12
51580
51680
51630
2013-11-11
51780
51840
51810
2013-11-10
51770
51810
51790
2013-11-9
51770
51810
51790
2013-11-8
51770
51810
51790
2013-11-7
52500
2013-8-29
52760
52860
52810
2013-8-28
53330
53430
53380
2013-8-27
53400
53500
53450
2013-8-26
53700
53820
53760
2013-8-25
53240
53340
53290
2013-8-24
53240
53340
53290
2013-8-23
2013-10-7
52600
52720
52660
2013-10-6
52600
52720
52660
2013-10-5
52600
52720
52660
2013-10-4
52600
52720
52660
2013-10-3
52600
52720
52660
2013-10-2
52600
52720
52660
2013-10-1
52080
2013-10-31
51960
52060
52010
2013-10-30
51880
51960
51920
2013-10-29
51570
51660
51615
2013-10-28
51760
51850
51805
2013-10-27
51800
51900
51850
2013-10-26
51800
51900
52280
2013-9-24
52520
52620
52570
2013-9-23
52450
52550
52500
2013-9-22
51900
52000
51950
2013-9-21
51900
52000
51950
2013-9-20
51900
52000
51950
2013-9-19
51900
52000
51950
2013-9-18
52600
52720
52660
2013-9-30
52600
52720
52660
2013-9-29
52590
52690
52640
2013-9-28
52590
52690
52640
2013-9-27
52590
52690
52640
2013-9-26
52210
52310
52260
2013-9-25
52220
52340
51500
51560
51530
2013-11-6
51550
51610
51580
2013-11-5
51630
51700
51665
2013-11-4
52020
52080
52050
2013-11-3
52030
52130
52080
2013-11-2
52030
52130
52080
2013-11-1
52030
52130
51900
52000
51950
2013-9-17
51910
52010
51960
2013-9-16
52030
52120
52075
2013-9-15
51760
51820
51790
2013-9-14
51760
51820
51790
2013-9-13
51760
51820
51790
2013-9-12
52180
52280
52230
2013-9-11
52540
52640
52590
2013-9-10
52530
52640
52585
2013-9-9
52710
52820
52765
2013-9-8
52290
52390
52340
2013-9-7
52290
52390
52340
2013-9-6
52290
52390
52340
2013-9-5
52120
52220
52170
2013-9-4
52700
52820
52760
2013-9-3
52880
52980
52930
2013-9-2
52780
52880
52830
2013-9-1
52450
52550
52500
2013-8-31
52450
52550
52500
2013-8-30
52450
52550
52440
2013-10-19
52400
52480
52440
2013-10-18
52400
52480
52440
2013-10-17
52460
52520
52490
2013-1源自文库-16
52490
52570
52530
2013-10-15
52420
52500
52460
2013-10-14
52200
52300
51850
2013-10-25
51800
51900
51850
2013-10-24
51910
51990
51950
2013-10-23
52480
52540
52510
2013-10-22
52320
52370
52345
2013-10-21
52200
52280
52240
2013-10-20
52400
52480
52250
2013-10-13
52220
52360
52290
2013-10-12
52220
52360
52290
2013-10-11
52220
52360
52290
2013-10-10
51980
52100
52040
2013-10-9
52500
52620
52560
2013-10-8
52760
52900
52830
产品
铜
铜
铜
单位
长江现货（元/吨）
日期
最低
最高
平均价
2013-11-30
50860
50910
50885
2013-11-29
50860
50910
50885
2013-11-28
50750
50800
50775
2013-11-27
50820
50870
50845
2013-11-26
51050
51110
51080
2013-11-19
50290
50360
50325
2013-11-18
50560
50620
50590
2013-11-17
50940
51000
50970
2013-11-16
50940
51000
50970
2013-11-15
50940
51000
50970
2013-11-14
50750
50810
50780