2006年汇率中间价日度数据

2006-10-317.879210.0168 6.6983 1.01335 2006-10-307.878110.0256 6.7036 1.01323 2006-10-277.887110.0192 6.6513 1.01340 2006-10-267.89409.9596 6.6370 1.01435 2006-10-257.90079.9255 6.6231 1.01490 2006-10-247.90499.9171 6.6244 1.01573 2006-10-237.89989.9669 6.6564 1.01495 2006-10-207.89959.9817 6.6736 1.01426 2006-10-197.90909.9135 6.6512 1.01594 2006-10-187.90859.9216 6.6637 1.01626 2006-10-177.91109.9222 6.6496 1.01660 2006-10-167.91489.8898 6.6111 1.01631 2006-10-137.91169.9342 6.6311 1.01579 2006-10-127.91749.9129 6.6133 1.01613 2006-10-117.91649.9265 6.6135 1.01560 2006-10-107.91289.9607 6.6483 1.01586 2006-10-097.91039.9613 6.6563 1.01589 2006-09-297.908710.0556 6.7274 1.01541 2006-09-287.899810.0519 6.7284 1.01426 2006-09-277.907210.0383 6.7583 1.01529 2006-09-267.915010.0970 6.8004 1.01684 2006-09-257.919610.1235 6.7921 1.01747 2006-09-227.918810.1199 6.8048 1.01766 2006-09-217.926410.0768 6.7637 1.01823 2006-09-207.929910.0518 6.7534 1.01839 2006-09-197.934210.0867 6.7245 1.01919 2006-09-187.943110.0418 6.7377 1.02047 2006-09-157.945910.1067 6.7487 1.02097 2006-09-147.947610.0896 6.7622 1.02132 2006-09-137.955510.0907 6.7534 1.02261 2006-09-127.955210.1160 6.7606 1.02264 2006-09-117.960810.0731 6.8146 1.02353 2006-09-087.956810.1219 6.8310 1.02319 2006-09-077.950810.1946 6.8113 1.02241 2006-09-067.947110.1834 6.8397 1.02185 2006-09-057.942510.1971 6.8576 1.02125 2006-09-047.949910.2184 6.8029 1.02217 2006-09-017.959010.1973 6.7823 1.02328 2006-08-317.958510.2137 6.7894 1.02334 2006-08-307.959810.2219 6.8196 1.02340 2006-08-297.966910.2048 6.8116 1.02438 2006-08-287.971910.1812 6.7985 1.02471 2006-08-257.971510.1781 6.8337 1.02505 2006-08-247.970810.1850 6.8454 1.02496

2006-08-237.970310.2013 6.8497 1.02483 2006-08-227.967210.2525 6.8612 1.02456 2006-08-217.969810.2400 6.8860 1.02523 2006-08-187.973610.2278 6.8744 1.02544 2006-08-177.974810.2530 6.8927 1.02550 2006-08-167.982710.2081 6.8769 1.02612 2006-08-157.995010.1731 6.8580 1.02765 2006-08-147.992810.1832 6.8761 1.02774 2006-08-117.972510.1924 6.9116 1.02515 2006-08-107.968810.2532 6.9084 1.02474 2006-08-097.977510.1962 6.8998 1.02575 2006-08-087.974010.2270 6.9357 1.02542 2006-08-077.969910.2678 6.9697 1.02534 2006-08-047.977210.2115 6.9265 1.02622 2006-08-037.976210.1763 6.9503 1.02619 2006-08-027.972010.2231 6.9649 1.02544 2006-08-017.973010.1683 6.9560 1.02601 2006-07-317.973210.1699 6.9477 1.02590 2006-07-287.979210.1195 6.8816 1.02690 2006-07-277.980810.1472 6.8611 1.02623 2006-07-267.987710.0436 6.8207 1.02692 2006-07-257.987010.0719 6.8347 1.02691 2006-07-247.984510.1082 6.8513 1.02676 2006-07-217.989710.0957 6.8335 1.02747 2006-07-207.991810.0754 6.8405 1.02795 2006-07-198.00249.9880 6.8222 1.02925 2006-07-188.001610.0158 6.8372 1.02917 2006-07-177.997010.1062 6.8821 1.02847 2006-07-147.995610.1364 6.9190 1.02807 2006-07-137.994810.1573 6.9279 1.02820 2006-07-127.991610.2038 6.9985 1.02790 2006-07-117.992510.18287.0018 1.02838 2006-07-107.990810.22107.0113 1.02868 2006-07-077.993610.2089 6.9353 1.02872 2006-07-067.996010.1717 6.9122 1.02893 2006-07-057.994410.2191 6.9541 1.02905 2006-07-047.993510.2323 6.9757 1.02899 2006-07-037.992410.2165 6.9851 1.02906 2006-06-307.995610.1313 6.9467 1.02942 2006-06-298.000110.0352 6.8682 1.03004 2006-06-287.999510.0623 6.8831 1.02999 2006-06-277.999110.0884 6.8934 1.03025 2006-06-268.003810.0148 6.8773 1.03026 2006-06-238.002610.0636 6.8934 1.03037