恒生指数历史数据(1986--2013)

1987/5/20 1987/5/21 1987/5/22 1987/5/25 1987/5/26 1987/5/27 1987/5/28 1987/5/29 1987/6/2 1987/6/3 1987/6/4 1987/6/5 1987/6/8 1987/6/9 1987/6/10 1987/6/11 1987/6/12 1987/6/16 1987/6/17 1987/6/18 1987/6/19 1987/6/22 1987/6/23 1987/6/24 1987/6/25 1987/6/26 1987/6/29 1987/6/30 1987/7/1 1987/7/2 1987/7/3 1987/7/6 1987/7/7 1987/7/8 1987/7/9 1987/7/10 1987/7/13 1987/7/14 1987/7/15 1987/7/16 1987/7/17 1987/7/20 1987/7/21 1987/7/22 1987/7/23 1987/7/24 1987/7/27
0.010852255 -0.003919439 -0.010564315 -0.019144311 -0.015210997 0.035383737 -0.000991681 0.021557024 0.011726985 0.005211392 0.001201498 -0.017241192 0.005589609 -0.008540313 -0.022264844 -0.006617766 0.004995108 -0.010910414 -0.005725314 0.024063597 0.020272312 -0.006880555 -0.021004188 -0.015063607 0.009399547 0.010157621 -0.002833749 0.001289063 0.001103590 -0.004532481 -0.026610354 -0.007385445 -0.010602028 0.026823721 0.009541165 0.003865314 0.006654860 0.028730616 -0.002617192 0.006975899 0.014791494 0.002280583 -0.006998569 0.007173783 0.006391807 0.001113508 0.002119197
0.002010817 -0.005661408 0.009222407 0.000000000 0.013131242 0.001939601 0.003122669 0.000000000 -0.005675558 0.009801506 0.020245906 0.013370984 0.001206725 0.013146581 -0.003641700 -0.003169062 0.013639353 0.013014404 0.002425389 -0.014226433 0.010128196 -0.010926293 -0.006664982 0.021815347 -0.013522921 0.000764940 0.004228471 0.008277827 -0.004477949 0.020397379 -0.000991449 -0.001644252 0.004862874 0.004624072 -0.007842693 -0.005844697 0.002771163 0.011531158 0.002731865 0.013246033 0.010920850 0.013079465 -0.009584785 0.007900014 -0.004031307 -0.006914668 0.000986473
-0.011040751 0.004830643 0.012265792 0.008938607 -0.001458621 -0.016108770 0.020554755 -0.009259148 -0.004875227 -0.007435847 -0.006468455 -0.032822598 -0.004317374 0.033712410 0.001183245 -0.014892160 -0.006019521 0.015813763 0.011541695 0.012416234 0.008167084 0.011520249 0.013486737 0.000448934 0.014887138 -0.006951919 0.016414324 0.005533122 -0.005168158 0.009298000 0.009355615 0.003360987 -0.009215994 0.018418568 0.018085450 -0.010755796 0.008878383 -0.010494744 0.011990006 0.005682424 0.015360126 -0.016535540 -0.032520047 0.000071467 0.007759427 -0.032174260
-0.011040751 0.004830643 0.012265792 0.008938607 -0.001458621 -0.016108770 0.020554755 -0.009259148 -0.004875227 -0.007435847 -0.006468455 -0.032822598 -0.004317374 0.033712410 0.001183245 -0.014892160 -0.006019521 0.015813763 0.011541695 0.012416234 0.008167084 0.011520249 0.013486737 0.000448934 0.014887138 -0.006951919 0.016414324 0.005533122 -0.005168158 0.009298000 0.009355615 0.003360987 -0.009215994 0.018418568 0.018085450 -0.010755796 0.008878383 -0.010494744 0.011990006 0.005682424 0.015360126 -0.016535540 -0.032520047 0.000071467 0.007759427 -0.032174260
1986/12/31 1987/1/2 1987/1/5 1987/1/6 1987/1/7 1987/1/8 1987/1/9 1987/1/12 1987/1/13 1987/1/14 1987/1/15 1987/1/16 1987/1/19 1987/来自百度文库/20 1987/1/21 1987/1/22 1987/1/23 1987/1/26 1987/1/27 1987/1/28 1987/2/2 1987/2/3 1987/2/4 1987/2/5 1987/2/6 1987/2/9 1987/2/10 1987/2/11 1987/2/12 1987/2/13 1987/2/16 1987/2/17 1987/2/18 1987/2/19 1987/2/20 1987/2/23 1987/2/24 1987/2/25 1987/2/26 1987/2/27 1987/3/2 1987/3/3 1987/3/4 1987/3/5 1987/3/6 1987/3/9 1987/3/10
2568.300 2540.100 2552.400 2583.900 2607.100 2603.300 2561.700 2614.900 2590.800 2578.200 2559.100 2542.600 2460.500 2449.900 2533.900 2536.900 2499.400 2484.400 2524.000 2553.300 2585.200 2606.400 2636.600 2672.400 2673.600 2713.700 2694.900 2739.500 2754.700 2740.500 2766.100 2792.100 2801.500 2775.800 2827.400 2879.000 2848.200 2873.600 2843.600 2877.900 2894.300 2939.100 2890.900 2798.400 2798.600 2820.400 2731.100
1987/3/11 1987/3/12 1987/3/13 1987/3/16 1987/3/17 1987/3/18 1987/3/19 1987/3/20 1987/3/23 1987/3/24 1987/3/25 1987/3/26 1987/3/27 1987/3/30 1987/3/31 1987/4/1 1987/4/2 1987/4/3 1987/4/7 1987/4/8 1987/4/9 1987/4/10 1987/4/13 1987/4/14 1987/4/15 1987/4/16 1987/4/21 1987/4/22 1987/4/23 1987/4/24 1987/4/27 1987/4/28 1987/4/29 1987/4/30 1987/5/1 1987/5/4 1987/5/5 1987/5/6 1987/5/7 1987/5/8 1987/5/11 1987/5/12 1987/5/13 1987/5/14 1987/5/15 1987/5/18 1987/5/19
0.010852255 -0.003919439 -0.010564315 -0.019144311 -0.015210997 0.035383737 -0.000991681 0.021557024 0.011726985 0.005211392 0.001201498 -0.017241192 0.005589609 -0.008540313 -0.022264844 -0.006617766 0.004995108 -0.010910414 -0.005725314 0.024063597 0.020272312 -0.006880555 -0.021004188 -0.015063607 0.009399547 0.010157621 -0.002833749 0.001289063 0.001103590 -0.004532481 -0.026610354 -0.007385445 -0.010602028 0.026823721 0.009541165 0.003865314 0.006654860 0.028730616 -0.002617192 0.006975899 0.014791494 0.002280583 -0.006998569 0.007173783 0.006391807 0.001113508 0.002119197
2760.900 2750.100 2721.200 2669.600 2629.300 2724.000 2721.300 2780.600 2813.400 2828.100 2831.500 2783.100 2798.700 2774.900 2713.800 2695.900 2709.400 2680.000 2664.700 2729.600 2785.500 2766.400 2708.900 2668.400 2693.600 2721.100 2713.400 2716.900 2719.900 2707.600 2636.500 2617.100 2589.500 2659.900 2685.400 2695.800 2713.800 2792.900 2785.600 2805.100 2846.900 2853.400 2833.500 2853.900 2872.200 2875.400 2881.500
2887.300 2871.000 2897.600 2897.600 2935.900 2941.600 2950.800 2950.800 2934.100 2963.000 3023.600 3064.300 3068.000 3108.600 3097.300 3087.500 3129.900 3170.900 3178.600 3133.700 3165.600 3131.200 3110.400 3179.000 3136.300 3138.700 3152.000 3178.200 3164.000 3229.200 3226.000 3220.700 3236.400 3251.400 3226.000 3207.200 3216.100 3253.400 3262.300 3305.800 3342.100 3386.100 3353.800 3380.400 3366.800 3343.600 3346.900