上海证券交易所股票交易历史数据(A股600184、2005年及之前)
- 1、下载文档前请自行甄别文档内容的完整性，平台不提供额外的编辑、内容补充、找答案等附加服务。
- 2、"仅部分预览"的文档,不可在线预览部分如存在完整性等问题,可反馈申请退款(可完整预览的文档不适用该条件!)。
- 3、如文档侵犯您的权益，请联系客服反馈,我们会尽快为您处理(人工客服工作时间：9:00-18:30)。
日期开盘价最高价最低价收盘价交易金额交易量
########10.511.110.4910.71 1.67E+0815588043 ########10.5410.679.649.64843783488502128 ########9.429.4899.19376064854098635 ########9.169.429.099.28203219182198318 ########9.239.238.588.6311788123559388 ########8.5198.488.8245221162803866 ########8.78.788.58.72131878091524527 ########8.658.758.578.6487727861011476 ########8.68.618.18.21181920452190399 ########8.188.68.158.45194008842301244 ########8.419.098.378.91331823943776154 ########8.959.198.648.68293224583295832 ########8.659.478.69.32318931873497381 ########9.39.359.029.08351868583832147 ########9.069.278.959.23205580912254218 ########9.229.258.959.08178553391965826 ########9.079.198.969.05105475021163761 ########9.059.399.059.33222960822407353 ########9.399.649.319.33323461003433460 ########9.39.359.129.23172961111872683 ########9.199.349.159.33115643841249872 ########9.359.59.29.24111387921194458 ########9.259.298.978.98101730141120056 ########8.9898.788.9498513711110946 ########8.989.088.859.046947545774695 ########99.088.868.917666017857170 ########8.99.18.869.077907421881615 ########9.079.18.928.974460582496031 ########8.958.978.728.828479303965286 ########8.828.888.668.695424482617425 ########8.658.78.458.57158710837643 ########8.498.58.128.35129239401557224 ########8.328.648.158.6296388151152021 ########8.628.668.488.67341540858433 ########8.68.878.58.84107544931235441 ########8.879.048.788.88166219221861308 ########8.99.158.828.99134129611489806 ########8.889.028.718.9590228401019576 ########8.989.258.959.06187194742048668 2004-1-29.19.389.089.31150687981622550 2004-1-59.369.749.359.49281376452949599 2004-1-69.499.789.269.77250341612649321 2004-1-79.829.989.659.84278358122821075 2004-1-89.8110.769.8110.41431936804151506 2004-1-910.5910.79.99.92308291492980875 ########9.8210.459.7810.37187638861866650 ########10.410.4510.110.28170779541667738 ########10.2910.339.99.98126353831261180 ########9.9910.159.959.998901613886549 ########10.0810.351010.18121014461183015 ########10.1410.5210.0910.43117314891136541 ########10.4310.589.979.98166569061622231 2004-2-210.0910.329.7710.09155743491549143
2004-2-310.0510.521010.5222021362149921 2004-2-410.5311.1810.4510.89437337904033967 2004-2-510.8810.9910.6610.9214548491977466 2004-2-610.910.9210.6510.65192310871787175 2004-2-910.6510.9410.6310.93139492261288411 ########10.9711.0410.6810.71135520701254569 ########10.7110.9510.6110.93150351451393006 ########10.9511.2810.8310.87186864681685910 ########10.8511.2510.811.1208896321887874 ########11.3511.9111.1211.66371887663195442 ########11.6612.1711.6611.84343329462878290 ########11.8411.9611.7211.78183656371553090 ########11.8412.3811.7512.27266401442205003 ########12.2712.341212.26184772531526453 ########12.312.4811.7111.72212027831743970 ########11.611.8511.3811.75231344691994201 ########11.7811.9511.1511.22182357831578500 ########11.1511.2810.910.99153182001388234 ########1111.3210.9911.28111299601000199 2004-3-111.2811.3511.0711.348988597803381 2004-3-211.3211.3211.111.28022779716788 2004-3-311.211.3410.8710.8811017691996800 2004-3-410.7810.910.510.88159474121494929 2004-3-510.8610.8610.6210.657588124707087 2004-3-810.6510.9510.5210.638070079749727 2004-3-910.6310.7910.5510.584130712386601 ########10.5810.9210.5810.95992275554984 ########10.9211.110.8511.038332063758152 ########11.1111.1110.8310.935362624490768 ########10.9311.0710.811.057834034713924 ########11.0511.1911.0211.115974772538612 ########11.1111.1210.8110.869116698836281 ########10.810.9810.5210.549142933854645 ########10.610.810.5410.87093103666208 ########10.810.9710.7510.825605776516734 ########10.8510.8610.6510.785334998496504 ########10.711110.7110.876707580616576 ########10.8111.0710.8111.078565878780680 ########11.0811.4511.0711.38191251051694485 ########11.4311.6411.2211.31151050861317103 ########11.311.9911.2811.93311999302653346 ########1212.111.811.98199366181671734 2004-4-112.0512.2311.8411.91192602911603459 2004-4-211.9512.1811.8612.07232618271926989 2004-4-512.112.8712.112.55410304123278547 2004-4-612.5512.6912.3512.57188118771502163 2004-4-712.5712.5912.1212.16179159731453272 2004-4-812.0912.4211.912.19211005971733582 2004-4-912.2312.5811.8811.93247356092011031 ########11.8811.9911.6811.8137934591164487 ########11.7611.9511.5811.610696499910117 ########11.611.7511.4511.63115786351000240 ########11.7511.7611.1511.28367272731089 ########11.211.310.6211.149743415887272